Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.50 15.50 15.50 15.50 0.0K
09:04 15.50 15.50 15.50 15.50 0.0K
09:09 15.50 15.50 15.50 15.50 0.0K
10:03 15.35 15.35 15.35 15.35 0.0K
10:06 15.35 15.35 15.35 15.35 7.1K
10:18 15.15 15.15 15.15 15.15 0.1K
10:28 15.35 15.35 15.35 15.35 0.5K
10:32 15.15 15.15 15.15 15.15 0.2K
11:45 15.30 15.30 15.30 15.30 6.0K
12:09 15.35 15.35 15.35 15.35 0.0K
12:44 15.30 15.30 15.30 15.30 0.6K
13:06 15.30 15.30 15.30 15.30 0.1K
13:16 15.30 15.35 15.30 15.35 10.0K
13:23 15.35 15.35 15.35 15.35 0.3K
14:56 15.05 15.05 15.05 15.05 1.2K
15:01 15.25 15.25 15.25 15.25 0.1K
15:27 15.05 15.05 15.05 15.05 1.7K
15:28 15.05 15.05 15.05 15.05 1.3K
15:29 15.25 15.25 15.25 15.25 0.1K
15:36 15.00 15.00 15.00 15.00 2.0K
15:58 15.20 15.20 15.20 15.20 0.1K
16:30 15.20 15.20 15.20 15.20 0.3K
16:33 15.05 15.05 15.05 15.05 0.0K
17:01 15.20 15.20 15.20 15.20 0.3K
17:05 15.15 15.15 15.15 15.15 7.4K
17:10 15.30 15.30 15.30 15.30 0.3K
17:30 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available