Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.05 16.05 16.00 16.05 0.7K
09:16 16.35 16.35 16.35 16.35 0.1K
09:24 16.00 16.00 16.00 16.00 0.1K
09:26 16.00 16.00 16.00 16.00 0.1K
09:32 16.20 16.20 16.20 16.20 0.0K
09:49 16.05 16.05 16.05 16.05 0.0K
09:56 16.05 16.05 16.05 16.05 0.1K
10:11 16.25 16.25 16.25 16.25 0.1K
10:46 16.00 16.00 16.00 16.00 0.3K
11:09 16.20 16.20 16.20 16.20 0.1K
11:10 16.20 16.20 16.20 16.20 0.1K
11:16 16.25 16.25 16.25 16.25 0.0K
11:18 16.25 16.25 16.25 16.25 0.1K
12:42 16.25 16.25 16.25 16.25 0.0K
13:03 16.25 16.25 16.25 16.25 0.3K
14:42 16.25 16.25 16.25 16.25 0.3K
14:52 16.10 16.10 16.10 16.10 0.3K
15:58 16.20 16.20 16.20 16.20 0.5K
15:59 16.20 16.20 16.20 16.20 0.1K
16:02 16.90 16.90 16.90 16.90 1.0K
17:10 16.25 16.25 16.25 16.25 0.0K
17:11 16.85 16.85 16.85 16.85 0.1K
17:30 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available