Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16.20 16.20 16.20 16.20 0.3K
09:34 16.65 16.65 16.65 16.65 0.3K
09:40 16.25 16.25 16.25 16.25 6.3K
10:23 16.30 16.30 16.30 16.30 0.1K
11:33 16.30 16.30 16.30 16.30 1.0K
11:34 16.30 16.30 16.30 16.30 0.3K
11:59 16.30 16.30 16.20 16.20 3.5K
12:47 16.05 16.05 16.05 16.05 0.2K
12:48 16.05 16.05 15.95 15.95 2.3K
13:07 16.25 16.25 16.25 16.25 0.4K
13:16 16.25 16.25 16.25 16.25 0.8K
13:17 16.05 16.05 16.05 16.05 0.1K
13:38 16.25 16.25 16.25 16.25 6.7K
15:46 16.10 16.10 16.10 16.10 1.4K
16:58 16.00 16.00 15.90 15.90 8.7K
17:00 15.90 15.90 15.90 15.90 0.9K
17:16 16.20 16.20 16.20 16.20 1.3K
17:30 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available