Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.42 13.42 13.42 13.42 0.0K
09:01 13.88 13.88 13.88 13.88 0.1K
09:20 13.50 13.50 13.50 13.50 0.2K
09:23 13.74 13.74 13.74 13.74 0.7K
09:59 13.74 13.74 13.74 13.74 0.2K
10:04 13.66 13.66 13.66 13.66 0.0K
10:28 13.58 13.58 13.58 13.58 0.0K
10:45 13.84 13.84 13.72 13.72 0.1K
11:05 13.66 13.66 13.66 13.66 0.0K
11:10 13.88 13.88 13.88 13.88 0.1K
11:38 13.70 13.70 13.70 13.70 0.0K
12:22 13.96 13.96 13.96 13.96 0.0K
12:24 13.68 13.68 13.68 13.68 2.6K
12:25 13.76 13.76 13.76 13.76 0.0K
12:26 13.66 13.66 13.66 13.66 0.6K
12:59 13.66 13.66 13.66 13.66 0.0K
13:30 13.66 13.66 13.66 13.66 0.0K
17:30 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available