Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.32 14.32 14.32 14.32 0.1K
09:16 14.50 14.50 14.50 14.50 0.0K
09:19 14.50 14.50 14.50 14.50 0.1K
09:34 14.50 14.50 14.50 14.50 0.5K
09:55 14.56 14.56 14.56 14.56 0.5K
10:05 14.56 14.56 14.56 14.56 1.0K
10:19 14.56 14.56 14.56 14.56 2.1K
10:21 14.60 14.78 14.60 14.78 0.2K
10:27 14.64 14.64 14.64 14.64 0.0K
10:38 14.78 14.78 14.78 14.78 0.0K
10:49 14.62 14.62 14.62 14.62 0.1K
11:15 14.66 14.66 14.66 14.66 0.0K
11:32 14.80 14.80 14.80 14.80 3.3K
11:42 14.80 14.80 14.80 14.80 0.6K
12:48 14.62 14.62 14.62 14.62 0.0K
13:43 14.62 14.62 14.62 14.62 0.0K
13:47 14.70 14.70 14.70 14.70 0.1K
13:56 14.62 14.62 14.62 14.62 1.0K
14:13 14.70 14.70 14.70 14.70 5.0K
14:23 14.78 14.78 14.78 14.78 0.2K
14:49 14.80 14.80 14.80 14.80 5.0K
14:50 14.80 14.80 14.80 14.80 0.9K
14:59 14.76 14.76 14.76 14.76 1.1K
15:10 14.84 14.84 14.84 14.84 0.0K
15:17 14.60 14.60 14.60 14.60 0.5K
15:19 14.80 14.80 14.80 14.80 0.2K
15:41 14.86 14.86 14.86 14.86 0.1K
15:42 14.86 14.86 14.86 14.86 0.1K
15:47 14.92 14.92 14.92 14.92 0.3K
15:51 15.00 15.00 15.00 15.00 0.5K
16:56 14.90 14.90 14.90 14.90 0.0K
17:05 14.96 14.96 14.96 14.96 0.1K
17:12 14.90 14.90 14.86 14.86 1.2K
17:30 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available