Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 0.0K
09:01 20.35 20.35 20.35 20.35 0.1K
09:02 20.20 20.40 20.20 20.40 2.7K
09:03 20.40 20.40 20.40 20.40 0.1K
09:04 20.60 20.60 20.60 20.60 0.0K
09:06 20.40 20.40 20.40 20.40 0.0K
09:07 20.60 20.60 20.60 20.60 0.0K
09:12 20.60 20.60 20.60 20.60 0.1K
09:14 20.60 20.60 20.60 20.60 0.1K
09:18 20.60 20.60 20.60 20.60 0.8K
09:21 20.50 20.50 20.50 20.50 0.4K
09:28 20.45 20.45 20.45 20.45 2.5K
09:32 20.75 20.75 20.75 20.75 0.2K
09:36 20.75 20.75 20.75 20.75 0.5K
09:40 20.60 20.60 20.60 20.60 0.9K
09:43 20.75 20.75 20.75 20.75 0.2K
10:22 20.75 20.75 20.75 20.75 0.1K
10:36 20.75 20.75 20.75 20.75 1.4K
11:05 20.70 20.70 20.70 20.70 0.3K
11:13 20.55 20.55 20.50 20.50 0.6K
11:22 20.30 20.30 20.30 20.30 1.0K
11:32 20.30 20.30 20.30 20.30 2.4K
11:37 20.30 20.30 20.30 20.30 0.6K
11:53 20.50 20.50 20.50 20.50 0.5K
12:04 20.55 20.55 20.55 20.55 0.1K
12:05 20.55 20.55 20.55 20.55 0.0K
12:20 20.55 20.55 20.55 20.55 0.0K
12:26 20.35 20.35 20.30 20.30 0.5K
12:37 20.30 20.30 20.20 20.20 6.0K
12:41 20.20 20.20 20.20 20.20 0.0K
12:49 20.20 20.20 20.20 20.20 0.0K
12:50 20.45 20.45 20.45 20.45 0.0K
12:59 20.50 20.50 20.50 20.50 0.0K
13:04 20.50 20.50 20.50 20.50 0.7K
13:09 20.50 20.50 20.50 20.50 0.1K
13:16 20.30 20.30 20.30 20.30 0.2K
13:19 20.30 20.30 20.30 20.30 0.5K
13:58 20.05 20.05 20.05 20.05 0.7K
14:04 20.00 20.00 19.92 19.92 5.7K
14:08 19.92 19.92 19.92 19.92 0.3K
14:09 20.00 20.00 20.00 20.00 1.5K
14:12 20.10 20.10 20.10 20.10 0.1K
14:28 20.10 20.10 20.10 20.10 0.2K
14:41 20.10 20.10 20.10 20.10 0.1K
14:49 19.96 19.96 19.90 19.90 1.1K
14:52 19.92 19.92 19.92 19.92 0.0K
15:01 20.25 20.25 20.25 20.25 0.3K
15:09 20.30 20.30 20.30 20.30 2.5K
15:24 19.88 19.88 19.88 19.88 5.0K
15:32 20.15 20.15 20.15 20.15 0.3K
15:53 19.88 19.88 19.88 19.88 0.6K
15:56 20.10 20.10 20.10 20.10 0.1K
16:07 20.00 20.00 20.00 20.00 0.0K
16:09 19.90 19.90 19.90 19.90 0.0K
16:12 19.90 19.90 19.90 19.90 0.1K
16:17 19.90 19.90 19.90 19.90 0.0K
16:18 19.90 19.90 19.90 19.90 0.0K
16:23 19.88 19.88 19.88 19.88 0.0K
16:35 19.88 19.88 19.88 19.88 0.0K
16:36 19.88 19.88 19.88 19.88 0.0K
16:38 19.88 19.88 19.88 19.88 0.0K
16:39 19.90 19.90 19.90 19.90 2.0K
16:46 20.20 20.20 20.20 20.20 0.2K
16:59 19.84 19.84 19.84 19.84 0.3K
17:06 20.20 20.20 20.20 20.20 0.2K
17:30 20.20 20.20 20.20 20.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available