Intel

INTC
🏛️ mexico →
654.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 541.23 541.23 540.01 540.01 0.1K
07:55 543.41 543.42 543.41 543.42 0.0K
08:00 543.00 543.00 542.71 542.71 0.2K
08:05 541.00 541.00 541.00 541.00 0.0K
08:10 540.00 540.00 540.00 540.00 2.1K
08:20 538.56 538.56 538.56 538.56 0.0K
08:45 539.40 540.00 539.00 539.00 3.9K
09:00 537.21 537.21 537.21 537.21 0.1K
09:05 536.01 536.01 536.01 536.01 0.0K
09:10 536.02 538.10 536.02 538.10 0.4K
09:20 536.01 536.01 536.01 536.01 0.1K
09:30 538.00 538.00 535.92 535.92 0.2K
09:35 535.04 537.94 535.04 537.94 0.2K
09:55 535.00 535.00 534.00 534.00 1.6K
10:00 535.01 535.01 535.01 535.01 0.0K
10:05 535.01 537.00 535.01 537.00 0.0K
10:10 540.00 540.00 540.00 540.00 0.0K
10:25 540.00 540.00 540.00 540.00 0.6K
10:55 537.00 537.00 535.51 535.51 1.9K
11:05 535.51 538.00 535.51 538.00 0.0K
11:10 535.51 535.51 535.51 535.51 0.0K
11:15 535.52 535.52 535.52 535.52 0.0K
11:20 537.00 537.00 537.00 537.00 0.0K
11:30 535.52 535.60 535.52 535.60 0.1K
11:35 535.60 535.60 534.01 534.01 0.2K
11:40 534.01 534.01 534.01 534.01 0.1K
11:50 533.29 533.29 533.29 533.29 0.1K
11:55 533.28 533.28 533.28 533.28 0.0K
12:00 533.28 533.28 531.96 531.96 0.2K
12:10 531.08 532.00 530.64 530.64 0.1K
12:15 533.00 533.00 533.00 533.00 0.0K
12:20 532.00 532.00 532.00 532.00 0.2K
12:40 533.00 533.00 533.00 533.00 0.0K
12:55 531.00 531.00 531.00 531.00 0.0K
13:00 529.01 529.01 529.01 529.01 0.0K
13:05 530.00 530.00 530.00 530.00 0.0K
13:10 529.01 529.01 529.01 529.01 0.0K
13:20 530.00 530.00 530.00 530.00 0.1K
13:40 528.45 528.45 528.45 528.45 0.1K
13:50 530.00 530.00 528.00 528.00 0.1K
13:55 528.00 528.00 527.00 527.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available