654.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 510.00 | 512.48 | 508.00 | 510.00 | 0.0M |
| 2022-12-29 | 503.01 | 510.00 | 503.01 | 510.00 | 0.0M |
| 2022-12-28 | 510.00 | 510.00 | 496.00 | 496.00 | 0.0M |
| 2022-12-27 | 501.01 | 506.00 | 499.01 | 506.00 | 0.0M |
| 2022-12-26 | 505.00 | 510.00 | 505.00 | 510.00 | 0.0M |
| 2022-12-23 | 510.00 | 510.00 | 502.52 | 505.00 | 0.0M |
| 2022-12-22 | 520.65 | 520.65 | 498.00 | 508.00 | 0.0M |
| 2022-12-21 | 527.60 | 531.00 | 525.02 | 528.00 | 0.0M |
| 2022-12-20 | 532.99 | 532.99 | 522.03 | 523.73 | 0.0M |
| 2022-12-19 | 533.51 | 533.51 | 524.40 | 524.51 | 0.0M |
| 2022-12-16 | 539.07 | 539.07 | 524.00 | 527.20 | 0.0M |
| 2022-12-15 | 575.00 | 575.00 | 536.00 | 537.19 | 0.0M |
| 2022-12-14 | 570.00 | 570.00 | 565.50 | 565.50 | 0.0M |
| 2022-12-13 | 568.00 | 589.99 | 557.42 | 557.43 | 0.0M |
| 2022-12-09 | 566.98 | 569.99 | 557.02 | 557.42 | 0.0M |
| 2022-12-08 | 560.00 | 566.98 | 560.00 | 566.98 | 0.0M |
| 2022-12-07 | 574.99 | 574.99 | 550.67 | 557.86 | 0.0M |
| 2022-12-06 | 564.64 | 574.99 | 563.01 | 574.99 | 0.0M |
| 2022-12-05 | 577.50 | 582.00 | 568.03 | 574.75 | 0.0M |
| 2022-12-02 | 560.65 | 568.07 | 555.00 | 566.77 | 0.0M |
| 2022-12-01 | 580.00 | 580.00 | 565.50 | 570.86 | 0.0M |
| 2022-11-30 | 550.65 | 577.50 | 549.00 | 574.94 | 0.0M |
| 2022-11-29 | 555.11 | 556.00 | 554.75 | 555.00 | 0.0M |
| 2022-11-28 | 562.02 | 564.99 | 551.70 | 551.70 | 0.0M |
| 2022-11-25 | 570.01 | 570.01 | 567.00 | 568.00 | 0.0M |
| 2022-11-23 | 577.50 | 581.11 | 577.50 | 578.00 | 0.0M |
| 2022-11-22 | 570.65 | 576.01 | 570.00 | 575.00 | 0.0M |
| 2022-11-18 | 587.80 | 587.80 | 579.00 | 583.00 | 0.0M |
| 2022-11-17 | 567.48 | 578.01 | 567.00 | 578.00 | 0.0M |
| 2022-11-16 | 580.65 | 580.65 | 568.02 | 568.02 | 0.0M |
| 2022-11-15 | 605.00 | 608.39 | 592.00 | 593.94 | 0.0M |
| 2022-11-14 | 593.00 | 601.98 | 588.00 | 588.87 | 0.0M |
| 2022-11-11 | 577.50 | 598.08 | 577.50 | 595.00 | 0.0M |
| 2022-11-10 | 552.99 | 572.00 | 552.99 | 571.32 | 0.0M |
| 2022-11-09 | 547.40 | 547.40 | 540.65 | 543.06 | 0.0M |
| 2022-11-08 | 556.90 | 560.00 | 549.99 | 549.99 | 0.0M |
| 2022-11-07 | 553.22 | 553.22 | 544.00 | 553.13 | 0.0M |
| 2022-11-04 | 548.00 | 549.00 | 539.00 | 541.51 | 0.0M |
| 2022-11-03 | 561.00 | 561.00 | 539.75 | 540.90 | 0.0M |
| 2022-11-01 | 562.31 | 565.79 | 550.66 | 560.69 | 0.0M |
| 2022-10-31 | 577.00 | 577.00 | 560.65 | 562.30 | 0.0M |
| 2022-10-28 | 540.00 | 579.00 | 540.00 | 578.00 | 0.0M |
| 2022-10-27 | 541.10 | 541.10 | 520.65 | 520.80 | 0.0M |
| 2022-10-26 | 543.00 | 551.48 | 542.00 | 545.00 | 0.0M |
| 2022-10-25 | 546.26 | 549.99 | 540.04 | 542.09 | 0.0M |
| 2022-10-24 | 532.00 | 547.00 | 531.00 | 544.25 | 0.0M |
| 2022-10-21 | 523.00 | 537.00 | 520.65 | 537.00 | 0.0M |
| 2022-10-20 | 528.89 | 536.30 | 521.43 | 523.75 | 0.0M |
| 2022-10-19 | 525.00 | 525.56 | 518.50 | 521.98 | 0.0M |
| 2022-10-18 | 536.30 | 536.30 | 514.00 | 515.00 | 0.0M |
| 2022-10-17 | 525.01 | 533.38 | 525.00 | 527.01 | 0.0M |
| 2022-10-14 | 527.80 | 532.86 | 520.00 | 520.00 | 0.0M |
| 2022-10-13 | 497.00 | 528.50 | 497.00 | 527.11 | 0.0M |
| 2022-10-12 | 502.00 | 511.00 | 500.01 | 509.00 | 0.0M |
| 2022-10-11 | 500.65 | 507.00 | 495.00 | 499.00 | 0.0M |
| 2022-10-10 | 513.11 | 516.58 | 502.02 | 507.00 | 0.0M |
| 2022-10-07 | 545.00 | 545.00 | 514.02 | 517.00 | 0.0M |
| 2022-10-06 | 553.00 | 555.00 | 541.21 | 547.00 | 0.0M |
| 2022-10-05 | 543.51 | 556.90 | 543.50 | 555.00 | 0.0M |
| 2022-10-04 | 546.50 | 554.00 | 546.50 | 551.00 | 0.0M |
| 2022-10-03 | 526.00 | 543.90 | 526.00 | 543.01 | 0.0M |
| 2022-09-30 | 530.01 | 537.58 | 520.00 | 521.64 | 0.0M |
| 2022-09-29 | 542.03 | 542.03 | 529.70 | 531.00 | 0.0M |
| 2022-09-28 | 548.02 | 551.99 | 544.02 | 546.00 | 0.0M |
| 2022-09-27 | 547.00 | 552.00 | 544.00 | 547.48 | 0.0M |
| 2022-09-26 | 554.00 | 560.00 | 549.98 | 554.01 | 0.0M |
| 2022-09-23 | 555.00 | 557.69 | 551.02 | 554.97 | 0.0M |
| 2022-09-22 | 562.00 | 574.99 | 560.00 | 560.00 | 0.0M |
| 2022-09-21 | 580.02 | 590.00 | 570.65 | 570.65 | 0.0M |
| 2022-09-20 | 586.00 | 586.00 | 576.00 | 578.00 | 0.0M |
| 2022-09-19 | 581.99 | 592.00 | 580.00 | 590.98 | 0.0M |
| 2022-09-15 | 586.00 | 587.00 | 577.90 | 579.30 | 0.0M |
| 2022-09-14 | 591.50 | 595.50 | 580.65 | 581.74 | 0.0M |
| 2022-09-13 | 615.00 | 615.00 | 588.00 | 592.25 | 0.0M |
| 2022-09-12 | 629.00 | 634.99 | 623.00 | 625.64 | 0.0M |
| 2022-09-09 | 618.90 | 628.98 | 618.90 | 623.01 | 0.0M |
| 2022-09-08 | 614.93 | 618.89 | 600.85 | 609.93 | 0.0M |
| 2022-09-07 | 611.00 | 617.38 | 608.00 | 614.93 | 0.0M |
| 2022-09-06 | 626.00 | 626.00 | 613.01 | 613.47 | 0.0M |
| 2022-09-05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-02 | 638.00 | 645.00 | 622.00 | 622.00 | 0.0M |
| 2022-09-01 | 642.00 | 642.00 | 630.65 | 637.73 | 0.0M |
| 2022-08-31 | 648.50 | 648.50 | 640.50 | 644.99 | 0.0M |
| 2022-08-30 | 654.00 | 667.79 | 648.50 | 649.99 | 0.0M |
| 2022-08-29 | 674.02 | 674.02 | 659.50 | 663.47 | 0.0M |
| 2022-08-26 | 689.00 | 699.89 | 673.20 | 671.70 | 0.0M |
| 2022-08-25 | 673.00 | 694.98 | 673.00 | 694.98 | 0.0M |
| 2022-08-24 | 675.00 | 678.49 | 670.00 | 674.49 | 0.0M |
| 2022-08-23 | 682.00 | 686.77 | 678.53 | 678.53 | 0.0M |
| 2022-08-22 | 710.00 | 710.00 | 680.00 | 682.00 | 0.0M |
| 2022-08-19 | 727.00 | 727.00 | 710.06 | 715.05 | 0.0M |
| 2022-08-18 | 721.00 | 731.99 | 721.00 | 727.00 | 0.0M |
| 2022-08-17 | 717.00 | 717.00 | 708.04 | 715.04 | 0.0M |
| 2022-08-16 | 715.01 | 725.00 | 714.50 | 720.34 | 0.0M |
| 2022-08-15 | 719.00 | 725.00 | 715.00 | 720.00 | 0.0M |
| 2022-08-12 | 716.50 | 718.99 | 708.00 | 716.43 | 0.0M |
| 2022-08-11 | 711.40 | 721.70 | 710.01 | 712.01 | 0.0M |
| 2022-08-10 | 707.00 | 707.00 | 690.65 | 698.00 | 0.0M |
| 2022-08-09 | 713.00 | 713.00 | 698.62 | 700.00 | 0.0M |
| 2022-08-08 | 725.00 | 730.00 | 713.98 | 719.99 | 0.0M |
| 2022-08-05 | 726.99 | 728.99 | 718.62 | 724.23 | 0.0M |
| 2022-08-04 | 737.50 | 737.50 | 720.00 | 725.41 | 0.0M |
| 2022-08-03 | 752.99 | 752.99 | 730.65 | 748.98 | 0.0M |
| 2022-08-02 | 750.00 | 754.97 | 739.93 | 751.73 | 0.0M |
| 2022-08-01 | 738.00 | 763.00 | 735.00 | 754.98 | 0.0M |
| 2022-07-29 | 779.68 | 779.68 | 716.01 | 736.29 | 0.1M |
| 2022-07-28 | 812.58 | 815.59 | 798.00 | 807.44 | 0.0M |
| 2022-07-27 | 810.00 | 815.00 | 805.01 | 812.02 | 0.0M |
| 2022-07-26 | 807.00 | 807.50 | 798.00 | 798.00 | 0.0M |
| 2022-07-25 | 800.65 | 809.99 | 790.00 | 802.00 | 0.0M |
| 2022-07-22 | 821.91 | 825.00 | 801.01 | 802.33 | 0.0M |
| 2022-07-21 | 832.99 | 835.00 | 832.97 | 833.01 | 0.0M |
| 2022-07-20 | 820.50 | 833.00 | 810.01 | 833.00 | 0.0M |
| 2022-07-19 | 804.10 | 834.99 | 804.10 | 825.50 | 0.0M |
| 2022-07-18 | 804.10 | 804.10 | 788.01 | 788.03 | 0.0M |
| 2022-07-15 | 793.80 | 793.80 | 788.00 | 788.00 | 0.0M |
| 2022-07-14 | 762.01 | 762.01 | 762.01 | 762.01 | 0.0M |
| 2022-07-12 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2022-07-11 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-08 | 770.00 | 787.49 | 769.00 | 787.49 | 0.0M |
| 2022-07-07 | 773.20 | 785.99 | 773.20 | 782.00 | 0.0M |
| 2022-07-06 | 750.00 | 768.50 | 750.00 | 768.50 | 0.0M |
| 2022-07-05 | 730.65 | 752.60 | 730.65 | 752.60 | 0.0M |
| 2022-07-01 | 740.65 | 749.99 | 733.00 | 737.00 | 0.0M |
| 2022-06-30 | 750.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2022-06-29 | 750.65 | 752.49 | 750.00 | 750.00 | 0.0M |
| 2022-06-28 | 770.01 | 776.00 | 765.00 | 765.00 | 0.0M |
| 2022-06-27 | 773.20 | 783.49 | 760.01 | 770.33 | 0.0M |
| 2022-06-24 | 760.00 | 765.00 | 755.01 | 765.00 | 0.0M |
| 2022-06-23 | 752.00 | 761.97 | 740.65 | 740.65 | 0.0M |
| 2022-06-22 | 754.00 | 762.49 | 753.00 | 759.99 | 0.0M |
| 2022-06-21 | 750.00 | 767.59 | 750.00 | 767.59 | 0.0M |
| 2022-06-17 | 768.59 | 768.59 | 749.00 | 759.99 | 0.0M |
| 2022-06-16 | 774.80 | 774.89 | 760.65 | 774.89 | 0.0M |
| 2022-06-15 | 799.00 | 799.00 | 790.00 | 798.90 | 0.0M |
| 2022-06-14 | 780.00 | 784.15 | 778.78 | 779.00 | 0.0M |
| 2022-06-13 | 788.80 | 790.00 | 774.91 | 775.00 | 0.0M |
| 2022-06-10 | 790.00 | 790.00 | 783.00 | 783.51 | 0.0M |
| 2022-06-09 | 819.97 | 819.97 | 790.65 | 790.99 | 0.0M |
| 2022-06-08 | 830.65 | 830.65 | 805.00 | 825.00 | 0.0M |
| 2022-06-07 | 840.65 | 848.00 | 840.65 | 848.00 | 0.0M |
| 2022-06-06 | 850.67 | 853.00 | 850.66 | 850.80 | 0.0M |
| 2022-06-03 | 857.40 | 857.40 | 850.65 | 850.65 | 0.0M |
| 2022-06-02 | 881.99 | 881.99 | 880.99 | 880.99 | 0.0M |
| 2022-05-31 | 860.00 | 886.49 | 860.00 | 886.49 | 0.0M |
| 2022-05-30 | 876.20 | 876.20 | 876.20 | 876.20 | 0.0M |
| 2022-05-27 | 862.00 | 867.50 | 862.00 | 867.50 | 0.0M |
| 2022-05-26 | 845.30 | 862.00 | 845.30 | 860.00 | 0.0M |
| 2022-05-25 | 844.79 | 844.79 | 844.79 | 844.79 | 0.0M |
| 2022-05-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-05-23 | 835.00 | 835.00 | 825.01 | 825.01 | 0.0M |
| 2022-05-20 | 830.65 | 837.49 | 808.00 | 816.27 | 0.0M |
| 2022-05-19 | 840.65 | 849.99 | 840.65 | 849.99 | 0.0M |
| 2022-05-18 | 852.01 | 866.19 | 850.00 | 850.00 | 0.0M |
| 2022-05-17 | 879.27 | 886.49 | 877.80 | 878.00 | 0.0M |
| 2022-05-16 | 874.99 | 874.99 | 873.99 | 873.99 | 0.0M |
| 2022-05-13 | 878.84 | 883.20 | 878.84 | 883.20 | 0.0M |
| 2022-05-12 | 860.65 | 860.65 | 855.39 | 858.00 | 0.0M |
| 2022-05-11 | 880.65 | 880.65 | 870.65 | 870.65 | 0.0M |
| 2022-05-10 | 891.25 | 907.10 | 889.00 | 907.10 | 0.0M |
| 2022-05-09 | 901.69 | 901.69 | 875.01 | 879.39 | 0.0M |
| 2022-05-06 | 890.65 | 903.50 | 888.50 | 888.50 | 0.0M |
| 2022-05-05 | 920.00 | 920.00 | 900.65 | 900.65 | 0.0M |
| 2022-05-04 | 920.88 | 927.70 | 911.09 | 927.70 | 0.0M |
| 2022-05-03 | 917.39 | 922.40 | 907.50 | 911.01 | 0.0M |
| 2022-05-02 | 900.00 | 917.40 | 899.99 | 917.40 | 0.0M |
| 2022-04-29 | 916.29 | 916.29 | 890.65 | 897.00 | 0.0M |
| 2022-04-28 | 940.00 | 968.89 | 940.00 | 968.89 | 0.0M |
| 2022-04-27 | 939.99 | 939.99 | 924.01 | 925.01 | 0.0M |
| 2022-04-26 | 946.50 | 949.99 | 930.00 | 933.76 | 0.0M |
| 2022-04-25 | 950.21 | 959.99 | 939.00 | 945.99 | 0.0M |
| 2022-04-22 | 960.07 | 964.00 | 946.00 | 946.00 | 0.0M |
| 2022-04-21 | 979.20 | 986.99 | 960.01 | 960.01 | 0.0M |
| 2022-04-20 | 967.00 | 974.49 | 960.02 | 961.01 | 0.0M |
| 2022-04-19 | 925.07 | 958.60 | 925.07 | 958.00 | 0.0M |
| 2022-04-18 | 925.51 | 937.99 | 910.65 | 921.34 | 0.0M |
| 2022-04-13 | 931.00 | 931.00 | 925.00 | 925.51 | 0.0M |
| 2022-04-12 | 935.07 | 946.99 | 920.65 | 921.80 | 0.0M |
| 2022-04-11 | 941.31 | 941.31 | 930.00 | 933.07 | 0.0M |
| 2022-04-08 | 970.19 | 970.19 | 942.90 | 943.83 | 0.0M |
| 2022-04-07 | 956.21 | 962.49 | 944.00 | 961.00 | 0.0M |
| 2022-04-06 | 957.25 | 965.00 | 949.00 | 960.89 | 0.0M |
| 2022-04-05 | 968.00 | 979.18 | 955.01 | 960.00 | 0.0M |
| 2022-04-04 | 950.00 | 979.19 | 950.00 | 975.00 | 0.0M |
| 2022-04-01 | 995.39 | 995.39 | 942.00 | 955.00 | 0.0M |
| 2022-03-31 | 1,020.00 | 1,020.00 | 990.49 | 991.36 | 0.0M |
| 2022-03-30 | 1,035.00 | 1,040.00 | 1,010.66 | 1,010.66 | 0.0M |
| 2022-03-29 | 1,032.00 | 1,041.00 | 1,025.01 | 1,040.00 | 0.0M |
| 2022-03-28 | 1,030.00 | 1,034.99 | 1,015.01 | 1,025.01 | 0.0M |
| 2022-03-25 | 1,030.01 | 1,039.96 | 1,025.01 | 1,030.00 | 0.0M |
| 2022-03-24 | 995.00 | 1,035.00 | 995.00 | 1,032.82 | 0.0M |
| 2022-03-23 | 974.01 | 995.00 | 972.01 | 977.00 | 0.0M |
| 2022-03-22 | 970.00 | 980.00 | 966.00 | 975.01 | 0.0M |
| 2022-03-18 | 969.99 | 969.99 | 956.88 | 969.88 | 0.0M |
| 2022-03-17 | 948.50 | 974.99 | 948.50 | 960.06 | 0.0M |
| 2022-03-16 | 948.30 | 958.60 | 948.30 | 951.22 | 0.0M |
| 2022-03-15 | 929.00 | 939.79 | 920.65 | 932.00 | 0.0M |
| 2022-03-14 | 962.00 | 962.00 | 929.36 | 929.36 | 0.0M |
| 2022-03-11 | 974.01 | 978.07 | 960.65 | 962.00 | 0.0M |
| 2022-03-10 | 992.06 | 992.06 | 970.65 | 974.00 | 0.0M |
| 2022-03-09 | 1,010.00 | 1,010.00 | 990.65 | 992.06 | 0.0M |
| 2022-03-08 | 1,030.69 | 1,034.99 | 1,005.68 | 1,028.00 | 0.0M |
| 2022-03-07 | 1,010.10 | 1,023.00 | 1,006.50 | 1,016.89 | 0.0M |
| 2022-03-04 | 1,000.00 | 1,009.99 | 986.96 | 986.96 | 0.0M |
| 2022-03-03 | 1,005.37 | 1,005.37 | 985.01 | 986.85 | 0.0M |
| 2022-03-02 | 989.50 | 1,008.00 | 989.50 | 1,005.37 | 0.0M |
| 2022-03-01 | 979.20 | 989.49 | 950.04 | 963.23 | 0.0M |
| 2022-02-28 | 968.00 | 979.19 | 955.00 | 975.00 | 0.0M |
| 2022-02-25 | 958.60 | 968.99 | 950.00 | 967.50 | 0.0M |
| 2022-02-24 | 902.33 | 958.60 | 900.51 | 957.65 | 0.0M |
| 2022-02-23 | 918.00 | 925.98 | 901.91 | 906.64 | 0.0M |
| 2022-02-22 | 920.65 | 920.65 | 890.70 | 912.00 | 0.0M |
| 2022-02-21 | 934.00 | 948.30 | 934.00 | 940.00 | 0.0M |
| 2022-02-18 | 960.65 | 960.65 | 907.99 | 918.00 | 0.0M |
| 2022-02-17 | 962.01 | 983.48 | 962.01 | 970.00 | 0.0M |
| 2022-02-16 | 985.00 | 985.00 | 978.00 | 983.49 | 0.0M |
| 2022-02-15 | 969.01 | 998.39 | 969.01 | 982.80 | 0.0M |
| 2022-02-14 | 970.65 | 980.00 | 960.66 | 960.66 | 0.0M |
| 2022-02-11 | 995.00 | 999.99 | 980.44 | 980.44 | 0.0M |
| 2022-02-10 | 1,011.50 | 1,016.85 | 1,010.27 | 1,010.27 | 0.0M |
| 2022-02-09 | 1,010.10 | 1,030.69 | 1,008.00 | 1,030.69 | 0.0M |
| 2022-02-08 | 1,010.09 | 1,010.09 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-02-04 | 990.65 | 994.00 | 980.65 | 990.00 | 0.0M |
| 2022-02-03 | 1,020.40 | 1,020.40 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-02 | 1,008.00 | 1,020.39 | 1,002.00 | 1,020.39 | 0.0M |
| 2022-02-01 | 999.79 | 1,006.00 | 999.79 | 1,006.00 | 0.0M |
| 2022-01-31 | 999.80 | 999.80 | 993.00 | 999.80 | 0.0M |
| 2022-01-28 | 980.65 | 985.00 | 970.65 | 982.00 | 0.0M |
| 2022-01-27 | 1,050.65 | 1,050.65 | 990.65 | 999.99 | 0.0M |
| 2022-01-26 | 1,050.00 | 1,083.28 | 1,050.00 | 1,074.00 | 0.0M |
| 2022-01-25 | 1,050.00 | 1,062.00 | 1,040.65 | 1,048.00 | 0.0M |
| 2022-01-24 | 1,060.67 | 1,060.67 | 1,029.62 | 1,060.00 | 0.0M |
| 2022-01-21 | 1,060.65 | 1,083.03 | 1,060.65 | 1,060.67 | 0.0M |
| 2022-01-20 | 1,090.65 | 1,105.99 | 1,067.01 | 1,084.18 | 0.0M |
| 2022-01-19 | 1,110.65 | 1,110.65 | 1,100.65 | 1,105.00 | 0.0M |
| 2022-01-18 | 1,120.00 | 1,130.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2022-01-17 | 1,126.00 | 1,126.00 | 1,112.00 | 1,117.05 | 0.0M |
| 2022-01-14 | 1,123.00 | 1,126.00 | 1,123.00 | 1,126.00 | 0.0M |
| 2022-01-13 | 1,130.01 | 1,130.01 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-01-12 | 1,130.00 | 1,130.00 | 1,123.01 | 1,127.30 | 0.0M |
| 2022-01-11 | 1,133.70 | 1,144.00 | 1,120.00 | 1,139.79 | 0.0M |
| 2022-01-10 | 1,094.46 | 1,123.40 | 1,094.46 | 1,120.17 | 0.0M |
| 2022-01-07 | 1,100.00 | 1,100.00 | 1,090.65 | 1,090.65 | 0.0M |
| 2022-01-06 | 1,100.66 | 1,110.00 | 1,090.66 | 1,108.75 | 0.0M |
| 2022-01-05 | 1,112.39 | 1,140.00 | 1,110.65 | 1,110.65 | 0.0M |
| 2022-01-04 | 1,091.80 | 1,104.00 | 1,091.80 | 1,094.50 | 0.0M |
| 2022-01-03 | 1,080.00 | 1,090.00 | 1,070.00 | 1,089.95 | 0.0M |