654.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 07:35 | 592.00 | 595.11 | 592.00 | 595.11 | 0.1K |
| 07:40 | 595.11 | 595.11 | 580.01 | 580.01 | 1.5K |
| 07:45 | 579.13 | 579.13 | 579.13 | 579.13 | 0.0K |
| 07:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:00 | 596.00 | 600.00 | 596.00 | 600.00 | 0.3K |
| 08:05 | 605.00 | 615.00 | 601.97 | 615.00 | 1.9K |
| 08:10 | 615.89 | 619.00 | 615.89 | 619.00 | 0.0K |
| 08:15 | 616.00 | 617.99 | 610.11 | 610.11 | 0.3K |
| 08:20 | 611.00 | 615.00 | 611.00 | 615.00 | 0.3K |
| 08:30 | 614.99 | 614.99 | 614.99 | 614.99 | 0.0K |
| 08:35 | 608.50 | 608.50 | 607.00 | 607.00 | 0.0K |
| 08:40 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0K |
| 08:45 | 605.00 | 605.00 | 604.00 | 604.00 | 0.4K |
| 08:50 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 08:55 | 608.50 | 609.99 | 608.50 | 609.99 | 0.0K |
| 09:00 | 608.00 | 610.00 | 608.00 | 608.99 | 0.1K |
| 09:05 | 610.99 | 610.99 | 610.99 | 610.99 | 0.2K |
| 09:10 | 610.00 | 613.49 | 609.00 | 609.00 | 0.1K |
| 09:15 | 606.27 | 606.27 | 606.27 | 606.27 | 0.0K |
| 09:20 | 607.00 | 607.00 | 607.00 | 607.00 | 0.5K |
| 09:25 | 602.95 | 602.95 | 602.00 | 602.00 | 0.1K |
| 09:45 | 613.00 | 615.99 | 610.01 | 615.00 | 0.0K |
| 09:50 | 617.00 | 617.00 | 617.00 | 617.00 | 0.3K |
| 09:55 | 615.99 | 615.99 | 615.98 | 615.98 | 0.1K |
| 10:00 | 615.98 | 616.00 | 615.00 | 615.00 | 0.5K |
| 10:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 10:15 | 610.00 | 613.05 | 610.00 | 611.50 | 0.1K |
| 10:20 | 611.50 | 611.50 | 611.50 | 611.50 | 0.1K |
| 10:30 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 10:35 | 616.00 | 617.20 | 616.00 | 617.20 | 5.0K |
| 10:40 | 616.99 | 616.99 | 615.43 | 615.43 | 0.0K |
| 10:45 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0K |
| 10:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.9K |
| 10:55 | 614.91 | 617.00 | 614.91 | 617.00 | 16.3K |
| 11:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 11:05 | 618.00 | 618.99 | 618.00 | 618.99 | 0.1K |
| 11:25 | 615.88 | 617.00 | 615.88 | 617.00 | 0.5K |
| 11:30 | 615.00 | 618.00 | 615.00 | 618.00 | 0.9K |
| 11:55 | 617.99 | 617.99 | 617.98 | 617.98 | 0.1K |
| 12:00 | 608.01 | 608.01 | 605.02 | 605.02 | 0.1K |
| 12:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 12:15 | 617.00 | 619.00 | 617.00 | 618.00 | 0.2K |
| 12:20 | 614.00 | 618.00 | 614.00 | 618.00 | 0.0K |
| 12:25 | 620.00 | 620.00 | 619.99 | 619.99 | 1.5K |
| 12:35 | 619.98 | 619.98 | 619.98 | 619.98 | 0.0K |
| 12:40 | 619.99 | 622.22 | 619.99 | 622.22 | 0.1K |
| 12:45 | 621.40 | 625.00 | 621.40 | 625.00 | 0.1K |
| 12:50 | 627.70 | 629.74 | 627.70 | 629.74 | 0.0K |
| 12:55 | 629.01 | 629.01 | 627.72 | 627.72 | 0.1K |
| 13:00 | 627.73 | 627.73 | 627.73 | 627.73 | 0.0K |
| 13:05 | 630.00 | 633.00 | 630.00 | 633.00 | 1.0K |
| 13:10 | 634.99 | 634.99 | 632.01 | 634.99 | 0.1K |
| 13:15 | 632.00 | 634.00 | 632.00 | 634.00 | 0.1K |
| 13:25 | 627.02 | 627.02 | 627.02 | 627.02 | 0.0K |
| 13:35 | 626.52 | 626.52 | 626.52 | 626.52 | 0.0K |
| 13:40 | 628.82 | 630.00 | 628.82 | 629.95 | 0.4K |
| 13:50 | 629.28 | 629.74 | 629.28 | 629.74 | 0.1K |
| 13:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 14:55 | 629.56 | 629.56 | 629.56 | 629.56 | 0.0K |