654.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 649.99 | 650.00 | 649.99 | 650.00 | 1.1K |
| 07:35 | 650.00 | 656.99 | 645.00 | 645.00 | 1.1K |
| 07:40 | 642.00 | 643.22 | 639.50 | 639.50 | 2.0K |
| 07:45 | 645.00 | 651.49 | 645.00 | 651.49 | 0.1K |
| 07:50 | 649.00 | 651.49 | 646.00 | 646.00 | 0.3K |
| 07:55 | 651.50 | 653.99 | 649.00 | 649.00 | 2.2K |
| 08:00 | 649.50 | 649.50 | 649.50 | 649.50 | 0.3K |
| 08:05 | 649.99 | 651.24 | 648.00 | 651.24 | 0.2K |
| 08:10 | 653.99 | 653.99 | 644.75 | 644.75 | 0.2K |
| 08:15 | 647.60 | 647.60 | 643.00 | 643.00 | 1.1K |
| 08:20 | 646.21 | 646.21 | 639.50 | 639.50 | 0.2K |
| 08:25 | 639.50 | 640.50 | 636.01 | 636.01 | 0.5K |
| 08:40 | 643.09 | 643.09 | 643.09 | 643.09 | 0.0K |
| 08:45 | 649.99 | 649.99 | 647.00 | 647.00 | 0.3K |
| 08:50 | 649.98 | 649.98 | 649.98 | 649.98 | 0.1K |
| 08:55 | 649.98 | 649.98 | 643.08 | 643.08 | 0.1K |
| 09:05 | 643.00 | 644.99 | 643.00 | 644.99 | 0.0K |
| 09:10 | 644.00 | 648.99 | 644.00 | 648.99 | 0.1K |
| 09:15 | 648.99 | 649.00 | 648.99 | 649.00 | 0.2K |
| 09:20 | 649.99 | 650.00 | 646.73 | 646.73 | 0.3K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:35 | 642.19 | 645.40 | 642.19 | 645.40 | 0.1K |
| 09:40 | 645.00 | 645.00 | 642.19 | 642.19 | 0.0K |
| 09:45 | 648.67 | 651.49 | 648.67 | 651.49 | 0.1K |
| 09:50 | 651.50 | 660.00 | 650.00 | 660.00 | 1.7K |
| 09:55 | 659.99 | 659.99 | 655.50 | 655.50 | 0.1K |
| 10:00 | 655.99 | 655.99 | 655.99 | 655.99 | 0.1K |
| 10:05 | 653.50 | 655.99 | 653.50 | 653.50 | 0.3K |
| 10:10 | 655.11 | 656.50 | 655.11 | 656.50 | 0.0K |
| 10:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 10:20 | 659.00 | 659.99 | 658.79 | 659.99 | 3.1K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 10:30 | 660.99 | 660.99 | 660.00 | 660.00 | 0.2K |
| 10:35 | 660.99 | 660.99 | 660.99 | 660.99 | 0.1K |
| 10:40 | 661.00 | 662.00 | 660.00 | 660.00 | 0.8K |
| 10:50 | 663.50 | 665.99 | 663.50 | 665.99 | 0.3K |
| 10:55 | 665.99 | 665.99 | 665.89 | 665.89 | 0.7K |
| 11:00 | 660.50 | 660.50 | 658.81 | 660.50 | 0.1K |
| 11:05 | 660.00 | 663.30 | 660.00 | 663.30 | 0.1K |
| 11:10 | 660.00 | 662.00 | 660.00 | 662.00 | 3.1K |
| 11:15 | 661.00 | 661.00 | 661.00 | 661.00 | 3.0K |
| 11:20 | 658.82 | 658.82 | 658.82 | 658.82 | 0.0K |
| 11:25 | 662.60 | 664.99 | 662.60 | 664.99 | 0.2K |
| 11:30 | 663.50 | 664.99 | 662.00 | 664.99 | 0.1K |
| 11:35 | 664.99 | 664.99 | 664.99 | 664.99 | 0.1K |
| 11:40 | 660.66 | 661.00 | 660.00 | 660.00 | 1.2K |
| 11:45 | 659.00 | 661.99 | 659.00 | 661.99 | 0.2K |
| 11:50 | 658.81 | 659.99 | 658.00 | 659.99 | 0.1K |
| 11:55 | 660.00 | 662.00 | 660.00 | 662.00 | 6.2K |
| 12:00 | 661.50 | 666.00 | 661.50 | 666.00 | 0.1K |
| 12:05 | 663.50 | 663.50 | 663.50 | 663.50 | 0.4K |
| 12:10 | 662.40 | 662.40 | 660.00 | 661.00 | 0.9K |
| 12:15 | 662.40 | 663.99 | 662.40 | 663.99 | 0.8K |
| 12:20 | 663.99 | 663.99 | 662.45 | 662.45 | 0.1K |
| 12:35 | 659.02 | 660.99 | 659.02 | 660.99 | 0.6K |
| 12:45 | 657.68 | 657.68 | 657.68 | 657.68 | 0.1K |
| 12:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:05 | 656.00 | 656.00 | 654.00 | 654.00 | 2.8K |
| 13:10 | 652.00 | 657.45 | 652.00 | 657.45 | 32.6K |
| 13:15 | 655.00 | 655.05 | 655.00 | 655.00 | 1.9K |
| 13:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 13:30 | 655.00 | 655.00 | 654.54 | 654.54 | 0.1K |
| 13:35 | 654.05 | 654.05 | 654.05 | 654.05 | 0.1K |
| 13:40 | 654.50 | 656.48 | 654.50 | 656.48 | 0.5K |
| 13:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:55 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |