Intellego Technologies AB

INTE
🏛️ sweden →
103.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.30 63.30 2.2K
09:01 63.40 64.00 63.40 64.00 4.4K
09:02 64.50 64.60 64.50 64.60 0.2K
09:03 65.10 65.60 65.10 65.60 1.4K
09:04 65.90 65.90 65.20 65.60 0.3K
09:05 65.70 65.80 65.70 65.70 0.7K
09:06 65.80 66.00 65.80 66.00 0.6K
09:07 66.50 66.50 65.50 65.60 1.3K
09:08 65.50 65.50 65.50 65.50 0.0K
09:09 65.50 65.60 65.50 65.60 1.5K
09:10 65.60 65.60 64.70 65.00 6.2K
09:11 65.00 65.00 65.00 65.00 0.0K
09:12 65.00 65.00 65.00 65.00 0.8K
09:14 65.00 65.00 65.00 65.00 0.1K
09:15 65.00 65.00 65.00 65.00 0.3K
09:16 65.00 65.00 65.00 65.00 0.4K
09:17 65.00 65.00 65.00 65.00 0.1K
09:18 65.00 65.00 65.00 65.00 0.1K
09:19 65.00 65.50 65.00 65.50 0.1K
09:20 65.80 65.90 65.80 65.90 1.7K
09:21 65.90 65.90 65.90 65.90 0.0K
09:23 66.00 66.00 66.00 66.00 0.9K
09:24 66.00 66.00 66.00 66.00 1.3K
09:25 66.00 66.00 66.00 66.00 0.0K
09:26 66.20 66.20 66.20 66.20 0.5K
09:28 66.20 66.20 66.20 66.20 0.7K
09:29 66.20 66.20 66.20 66.20 0.9K
09:30 66.20 66.20 66.20 66.20 0.0K
09:31 66.20 66.20 66.20 66.20 0.5K
09:32 66.20 66.50 66.20 66.50 2.5K
09:33 66.90 66.90 66.90 66.90 0.4K
09:34 66.40 66.40 66.40 66.40 0.1K
09:36 66.40 67.00 66.40 67.00 7.1K
09:38 66.80 66.80 66.80 66.80 0.0K
09:39 66.40 66.40 66.20 66.20 0.3K
09:41 66.50 66.50 66.50 66.50 0.0K
09:42 66.70 66.80 66.70 66.80 0.4K
09:43 66.80 66.80 66.50 66.50 0.7K
09:45 66.30 66.30 66.30 66.30 0.0K
09:46 66.40 66.40 66.40 66.40 0.0K
09:49 66.10 66.10 66.10 66.10 3.5K
09:50 65.60 65.60 65.60 65.60 0.3K
09:51 65.90 65.90 65.90 65.90 0.5K
09:52 66.10 66.10 65.90 65.90 0.1K
09:58 65.90 65.90 65.90 65.90 0.8K
09:59 66.00 66.10 66.00 66.10 2.0K
10:00 66.10 66.10 66.10 66.10 0.3K
10:01 66.10 66.10 66.10 66.10 0.0K
10:02 66.10 66.10 66.10 66.10 0.2K
10:03 66.10 66.20 66.10 66.20 0.1K
10:04 66.30 66.30 66.20 66.20 0.4K
10:06 66.40 66.40 66.40 66.40 0.0K
10:08 66.40 66.40 66.40 66.40 0.0K
10:09 66.40 66.40 66.40 66.40 0.1K
10:10 66.40 66.40 66.40 66.40 0.5K
10:12 66.50 66.50 66.50 66.50 0.0K
10:13 66.50 66.50 66.50 66.50 0.2K
10:14 66.50 66.50 66.50 66.50 0.2K
10:17 66.50 66.70 66.50 66.70 0.1K
10:18 66.70 66.90 66.70 66.90 3.3K
10:21 66.90 66.90 66.90 66.90 0.1K
10:22 67.00 67.00 67.00 67.00 0.5K
10:23 67.60 67.60 67.60 67.60 1.3K
10:24 67.30 67.60 67.30 67.60 0.3K
10:25 67.60 67.60 67.60 67.60 0.6K
10:26 68.10 68.10 68.10 68.10 0.5K
10:27 68.10 68.10 68.10 68.10 0.3K
10:28 67.90 67.90 67.50 67.50 0.2K
10:30 68.00 68.00 68.00 68.00 0.2K
10:31 67.70 68.00 67.70 68.00 0.9K
10:32 68.20 68.20 68.20 68.20 0.0K
10:34 68.20 68.20 68.20 68.20 0.4K
10:35 68.20 68.20 68.20 68.20 0.1K
10:36 68.30 68.30 68.30 68.30 0.1K
10:38 68.90 68.90 68.50 68.90 1.1K
10:39 68.90 69.00 68.60 69.00 2.2K
10:40 68.00 68.00 68.00 68.00 3.4K
10:41 68.10 68.10 68.10 68.10 0.5K
10:43 68.40 68.40 68.00 68.00 0.0K
10:45 67.90 67.90 67.90 67.90 0.5K
10:46 68.20 68.20 68.20 68.20 0.0K
10:47 68.10 68.10 68.10 68.10 0.1K
10:48 67.90 67.90 67.90 67.90 0.1K
10:50 68.00 68.00 68.00 68.00 0.1K
10:51 67.90 67.90 67.90 67.90 0.1K
10:52 67.80 67.80 67.80 67.80 0.3K
10:54 67.60 67.60 67.60 67.60 0.2K
10:55 67.70 67.70 67.60 67.60 0.1K
10:56 67.70 67.70 67.70 67.70 0.0K
10:57 67.50 67.50 67.50 67.50 0.1K
10:58 67.20 67.20 67.20 67.20 1.1K
10:59 67.00 67.00 67.00 67.00 1.0K
11:01 67.50 67.50 67.50 67.50 1.0K
11:03 67.60 67.60 67.60 67.60 0.0K
11:05 67.10 67.10 67.10 67.10 1.7K
11:08 67.10 67.10 67.10 67.10 0.5K
11:09 67.30 67.30 67.30 67.30 0.0K
11:10 67.00 67.00 67.00 67.00 0.2K
11:11 67.20 67.20 67.20 67.20 0.0K
11:13 67.30 67.30 67.30 67.30 0.0K
11:18 67.40 67.90 67.40 67.90 3.7K
11:20 68.20 68.20 68.20 68.20 0.3K
11:21 68.20 68.20 68.20 68.20 1.8K
11:23 68.20 68.20 68.20 68.20 3.0K
11:27 68.30 68.30 68.30 68.30 0.0K
11:28 68.30 68.30 68.30 68.30 0.3K
11:29 68.40 68.40 67.90 68.30 3.9K
11:30 68.30 68.30 68.30 68.30 0.5K
11:31 67.80 67.80 67.80 67.80 0.9K
11:32 67.80 67.80 67.80 67.80 0.0K
11:33 67.70 67.70 67.70 67.70 0.3K
11:36 68.00 68.00 68.00 68.00 0.4K
11:37 68.00 68.00 68.00 68.00 0.4K
11:38 67.70 67.70 67.70 67.70 0.7K
11:40 68.00 68.00 68.00 68.00 0.2K
11:44 68.00 68.40 68.00 68.40 0.6K
11:47 68.30 68.30 68.30 68.30 0.1K
11:49 68.00 68.00 68.00 68.00 0.1K
11:50 68.00 68.00 68.00 68.00 0.0K
11:51 68.40 68.40 68.40 68.40 0.0K
11:53 68.40 68.40 68.40 68.40 0.1K
11:55 68.40 68.40 68.40 68.40 0.5K
11:59 68.50 68.50 68.40 68.40 0.3K
12:01 68.50 68.50 68.50 68.50 0.2K
12:02 68.70 68.70 68.70 68.70 0.1K
12:03 68.70 68.80 68.70 68.80 0.6K
12:08 68.70 68.70 68.70 68.70 0.0K
12:09 68.70 68.70 68.70 68.70 0.0K
12:10 68.70 68.70 68.70 68.70 0.0K
12:11 68.70 68.70 68.70 68.70 0.0K
12:13 68.70 68.70 68.70 68.70 0.0K
12:15 68.60 68.60 68.40 68.40 0.3K
12:16 68.20 68.20 68.20 68.20 0.1K
12:18 68.60 68.60 68.60 68.60 0.0K
12:24 68.20 68.20 68.20 68.20 1.5K
12:28 68.60 68.60 68.60 68.60 0.1K
12:30 68.60 68.60 68.60 68.60 0.0K
12:33 68.20 68.60 68.20 68.60 0.1K
12:34 68.60 68.60 68.30 68.30 0.2K
12:35 68.60 68.60 68.60 68.60 0.4K
12:37 68.60 68.60 68.60 68.60 2.5K
12:51 68.60 68.60 68.60 68.60 0.0K
12:56 68.60 68.60 68.60 68.60 1.5K
12:57 68.80 68.80 68.80 68.80 0.4K
12:58 69.00 69.00 69.00 69.00 0.1K
12:59 69.00 69.00 69.00 69.00 0.4K
13:01 69.00 69.00 69.00 69.00 1.1K
13:02 69.10 69.20 69.10 69.20 0.2K
13:04 69.50 69.50 69.20 69.20 0.0K
13:05 69.50 69.50 69.20 69.20 0.4K
13:06 69.20 69.20 69.20 69.20 0.5K
13:07 69.00 69.00 69.00 69.00 0.1K
13:09 69.00 69.00 69.00 69.00 0.9K
13:10 69.20 69.20 69.20 69.20 0.1K
13:11 68.90 68.90 68.90 68.90 0.5K
13:13 69.30 69.30 69.10 69.10 0.7K
13:14 69.50 69.50 69.50 69.50 0.3K
13:15 69.30 69.50 69.30 69.50 1.6K
13:16 69.80 69.80 69.30 69.30 0.3K
13:17 69.50 69.50 69.50 69.50 0.0K
13:19 69.00 69.00 69.00 69.00 0.0K
13:20 68.90 68.90 68.90 68.90 0.2K
13:22 69.20 69.20 69.20 69.20 0.0K
13:23 68.70 69.00 68.70 69.00 4.6K
13:29 69.00 69.00 69.00 69.00 1.3K
13:30 69.20 69.20 69.20 69.20 0.1K
13:31 69.20 69.20 69.20 69.20 0.3K
13:34 69.20 69.20 69.20 69.20 0.0K
13:35 69.20 69.20 69.20 69.20 0.5K
13:37 69.40 69.40 69.40 69.40 0.0K
13:39 69.50 69.50 69.50 69.50 0.7K
13:41 70.00 70.10 70.00 70.00 13.5K
13:42 70.30 70.30 70.30 70.30 0.4K
13:43 70.50 70.50 70.50 70.50 0.1K
13:45 70.40 70.40 70.40 70.40 0.0K
13:47 70.00 70.00 69.80 69.80 2.0K
13:48 70.40 70.40 70.40 70.40 2.4K
13:49 70.40 70.40 70.40 70.40 0.1K
13:51 70.50 70.50 70.50 70.50 0.0K
13:52 70.50 70.70 70.50 70.60 0.6K
13:53 70.70 70.90 70.60 70.90 0.6K
13:54 70.80 70.80 70.80 70.80 0.4K
13:56 71.00 71.00 70.80 70.80 1.4K
13:57 71.00 71.00 71.00 71.00 2.9K
13:58 70.50 70.50 70.50 70.50 0.8K
13:59 70.40 70.80 70.00 70.00 5.5K
14:00 70.50 70.50 70.50 70.50 0.6K
14:01 69.90 70.40 69.90 70.40 2.0K
14:04 70.40 70.40 70.40 70.40 0.1K
14:14 70.30 70.30 70.30 70.30 0.0K
14:15 70.30 70.30 70.30 70.30 0.0K
14:18 70.50 70.50 70.50 70.50 0.7K
14:19 70.50 70.90 70.50 70.90 1.5K
14:20 70.90 70.90 70.90 70.90 0.0K
14:21 70.90 70.90 70.90 70.90 0.5K
14:22 70.80 70.80 70.80 70.80 0.1K
14:23 70.40 70.40 70.40 70.40 0.0K
14:25 70.80 70.80 70.80 70.80 0.1K
14:28 70.80 70.80 70.50 70.50 0.3K
14:31 70.40 70.40 70.40 70.40 0.1K
14:32 70.50 70.50 70.50 70.50 0.6K
14:37 70.40 70.40 70.30 70.30 4.1K
14:42 70.60 70.60 70.60 70.60 1.4K
14:43 70.10 70.10 70.10 70.10 0.1K
14:44 70.60 70.60 70.60 70.60 0.6K
14:46 70.60 70.60 70.60 70.60 0.2K
14:47 70.60 70.60 70.60 70.60 0.2K
14:52 70.60 70.60 70.60 70.60 0.0K
14:54 70.10 70.10 70.10 70.10 1.0K
15:02 70.50 70.50 70.50 70.50 0.1K
15:05 70.50 70.50 70.50 70.50 0.3K
15:11 70.50 70.50 70.50 70.50 0.0K
15:13 70.50 70.50 70.50 70.50 0.0K
15:16 70.50 70.50 70.50 70.50 0.2K
15:17 70.50 70.50 70.50 70.50 0.3K
15:25 70.60 70.60 70.60 70.60 0.8K
15:27 70.50 70.60 70.50 70.60 0.5K
15:31 70.20 70.20 70.20 70.20 0.9K
15:32 70.50 70.50 70.50 70.50 0.1K
15:34 70.50 70.50 70.50 70.50 0.0K
15:36 70.20 70.20 70.20 70.20 1.2K
15:38 70.20 70.20 70.20 70.20 0.5K
15:40 70.40 70.40 70.40 70.40 0.1K
15:42 70.40 70.50 70.40 70.50 0.7K
15:48 70.10 70.10 70.10 70.10 0.0K
15:51 70.30 70.30 70.30 70.30 0.5K
15:56 70.50 70.50 70.50 70.50 0.0K
15:58 70.60 70.60 70.60 70.60 1.7K
15:59 70.70 70.70 70.70 70.70 0.0K
16:00 70.50 70.50 70.50 70.50 0.0K
16:01 70.50 70.50 70.50 70.50 0.5K
16:06 70.40 70.40 70.40 70.40 0.1K
16:07 70.70 70.70 70.70 70.70 0.0K
16:11 70.30 70.30 70.30 70.30 1.4K
16:13 70.10 70.10 70.10 70.10 0.2K
16:16 69.90 69.90 69.90 69.90 1.6K
16:18 70.20 70.20 70.20 70.20 0.0K
16:19 69.70 69.70 69.70 69.70 0.1K
16:22 69.70 69.70 69.70 69.70 1.1K
16:24 70.10 70.10 70.10 70.10 1.2K
16:27 70.20 70.20 70.20 70.20 0.0K
16:28 70.20 70.20 70.20 70.20 0.0K
16:31 70.20 70.20 70.20 70.20 0.1K
16:34 69.80 69.80 69.80 69.80 0.0K
16:35 70.00 70.00 70.00 70.00 0.0K
16:38 70.00 70.00 70.00 70.00 0.2K
16:39 69.80 69.80 69.80 69.80 0.0K
16:40 69.80 69.80 69.80 69.80 0.0K
16:47 69.80 69.80 69.80 69.80 0.6K
16:55 70.20 70.20 70.20 70.20 0.0K
16:58 70.20 70.20 70.20 70.20 0.0K
17:04 70.20 70.20 69.90 69.90 0.2K
17:05 69.70 69.70 69.70 69.70 0.4K
17:06 70.00 70.00 70.00 70.00 0.1K
17:07 70.20 70.20 70.20 70.20 0.0K
17:11 69.70 69.70 69.70 69.70 0.0K
17:13 69.70 69.80 69.70 69.80 2.5K
17:15 69.70 70.00 69.70 70.00 0.2K
17:20 70.00 70.00 70.00 70.00 0.2K
17:21 70.20 70.40 70.10 70.40 1.2K
17:22 70.40 70.40 70.40 70.40 0.7K
17:23 69.90 69.90 69.90 69.90 0.4K
17:24 69.90 70.40 69.90 70.40 3.2K
17:29 70.30 70.30 70.30 70.30 0.0K
17:30 70.30 70.30 70.30 70.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available