Intellego Technologies AB

INTE
🏛️ sweden →
103.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.50 72.70 71.50 72.70 6.4K
09:01 72.70 72.70 71.00 72.20 3.5K
09:02 72.20 73.80 72.20 73.80 2.4K
09:03 73.00 73.00 72.30 72.30 1.6K
09:04 73.00 73.80 73.00 73.80 8.4K
09:05 73.60 73.60 73.60 73.60 0.0K
09:06 73.00 74.30 73.00 73.10 6.9K
09:07 74.10 74.10 74.10 74.10 0.1K
09:08 74.00 74.00 73.60 73.60 1.1K
09:09 73.60 73.70 73.20 73.50 10.5K
09:10 73.60 73.60 73.30 73.30 2.7K
09:11 72.80 73.70 72.80 73.70 7.8K
09:12 73.20 73.50 73.20 73.50 0.5K
09:13 73.40 73.40 73.10 73.10 8.6K
09:14 73.80 73.80 73.70 73.70 0.1K
09:15 73.70 73.70 73.00 73.00 2.8K
09:16 73.00 73.50 73.00 73.50 0.5K
09:17 73.00 73.00 73.00 73.00 2.4K
09:18 73.10 73.10 73.00 73.00 0.7K
09:19 73.00 73.00 72.00 72.00 3.7K
09:20 72.00 72.00 72.00 72.00 0.4K
09:21 72.50 72.50 72.50 72.50 0.0K
09:22 72.50 72.50 71.70 71.70 0.1K
09:23 72.50 72.50 72.50 72.50 0.2K
09:24 72.50 72.50 72.50 72.50 0.1K
09:25 71.80 72.50 71.80 72.40 2.3K
09:27 72.90 73.00 72.50 72.50 2.2K
09:29 73.20 73.40 73.20 73.40 4.1K
09:30 73.40 73.50 73.40 73.50 0.2K
09:31 73.70 73.70 73.70 73.70 0.0K
09:33 73.70 73.70 73.70 73.70 0.2K
09:34 73.70 73.70 73.70 73.70 0.1K
09:35 73.90 74.00 73.10 73.10 5.3K
09:36 73.70 73.70 73.70 73.70 0.0K
09:37 73.70 73.70 73.70 73.70 0.0K
09:38 73.80 73.80 73.80 73.80 0.8K
09:40 73.10 73.10 73.10 73.10 0.4K
09:41 73.50 73.50 73.50 73.50 0.7K
09:42 73.50 73.50 73.50 73.50 0.4K
09:43 73.00 73.50 73.00 73.50 0.4K
09:44 73.40 73.40 73.40 73.40 0.0K
09:45 73.40 73.40 73.40 73.40 0.2K
09:48 73.10 73.10 73.10 73.10 0.0K
09:50 73.10 73.10 73.10 73.10 0.0K
09:52 73.00 73.00 73.00 73.00 3.4K
09:53 73.20 73.20 73.20 73.20 0.5K
09:55 73.10 73.10 73.10 73.10 0.0K
09:56 73.00 73.00 73.00 73.00 8.0K
09:57 72.50 72.50 72.00 72.00 3.1K
09:59 72.30 72.30 72.30 72.30 0.5K
10:01 72.30 72.30 72.30 72.30 0.4K
10:02 72.40 72.40 72.40 72.40 0.1K
10:03 72.80 73.20 72.80 73.20 6.0K
10:08 72.80 72.80 72.80 72.80 1.4K
10:09 73.30 73.30 73.30 73.30 0.0K
10:10 73.00 73.00 73.00 73.00 0.4K
10:11 73.20 73.20 73.20 73.20 0.0K
10:14 73.20 73.20 73.20 73.20 0.2K
10:18 73.20 73.20 73.20 73.20 0.1K
10:19 72.70 73.00 72.70 73.00 1.8K
10:20 73.00 73.00 73.00 73.00 0.1K
10:22 73.00 73.00 73.00 73.00 0.5K
10:26 73.10 73.10 73.10 73.10 0.0K
10:31 73.00 73.00 73.00 73.00 0.0K
10:32 73.00 73.20 73.00 73.20 1.5K
10:34 73.50 73.50 73.50 73.50 0.4K
10:37 73.50 73.50 73.50 73.50 0.0K
10:38 73.50 73.50 73.50 73.50 0.5K
10:39 73.60 73.60 73.60 73.60 0.1K
10:40 73.50 73.50 73.40 73.40 0.0K
10:41 73.20 73.20 73.00 73.00 0.5K
10:43 72.70 72.70 72.70 72.70 0.2K
10:45 72.70 73.00 72.70 72.70 3.5K
10:46 73.00 73.00 73.00 73.00 0.1K
10:47 73.00 73.00 73.00 73.00 2.2K
10:49 72.60 73.10 72.60 73.00 0.5K
10:52 73.00 73.00 73.00 73.00 0.3K
10:54 73.00 73.00 73.00 73.00 0.8K
10:55 72.80 73.10 72.80 73.10 2.4K
10:57 73.00 73.00 73.00 73.00 0.0K
10:59 72.60 72.60 72.20 72.40 3.2K
11:01 72.50 72.50 72.50 72.50 0.0K
11:03 72.50 72.50 72.50 72.50 0.0K
11:04 72.10 72.10 72.10 72.10 0.0K
11:05 72.10 72.10 72.10 72.10 0.3K
11:06 72.40 72.40 72.40 72.40 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:12 72.40 72.50 72.40 72.50 3.0K
11:16 72.40 72.40 72.40 72.40 0.2K
11:17 72.00 72.00 72.00 72.00 0.0K
11:19 72.00 72.00 72.00 72.00 0.0K
11:21 72.10 72.50 72.10 72.50 1.0K
11:23 72.20 72.20 72.20 72.20 0.1K
11:25 72.20 72.20 72.20 72.20 0.7K
11:27 72.40 72.40 72.40 72.40 0.0K
11:30 72.40 72.40 72.30 72.30 1.2K
11:33 72.30 72.30 72.30 72.30 0.2K
11:34 72.30 72.30 72.30 72.30 0.1K
11:41 72.50 72.50 72.50 72.50 3.9K
11:42 72.30 72.30 72.30 72.30 0.0K
11:43 72.90 72.90 72.90 72.90 1.5K
11:44 73.00 73.20 73.00 73.20 0.0K
11:51 73.40 73.40 73.40 73.40 0.0K
11:52 73.40 73.40 73.30 73.30 0.5K
11:55 73.40 73.40 73.40 73.40 0.1K
11:59 73.40 73.40 73.40 73.40 0.0K
12:01 73.20 73.20 73.20 73.20 0.0K
12:04 73.40 73.40 73.40 73.40 0.5K
12:08 73.20 73.20 73.00 73.00 0.6K
12:12 73.00 73.40 73.00 73.40 0.8K
12:16 73.20 73.20 73.20 73.20 0.2K
12:18 73.40 73.40 73.40 73.40 0.3K
12:20 73.40 73.40 73.40 73.40 0.1K
12:21 73.00 73.00 73.00 73.00 0.1K
12:27 73.20 73.20 73.20 73.20 0.0K
12:28 73.00 73.00 73.00 73.00 0.4K
12:29 73.00 73.00 73.00 73.00 0.0K
12:34 73.20 73.20 73.20 73.20 0.0K
12:36 73.00 73.20 73.00 73.20 0.3K
12:37 73.20 73.20 73.20 73.20 0.0K
13:06 73.20 73.20 73.20 73.20 0.1K
13:15 73.20 73.20 73.20 73.20 0.1K
13:20 73.20 73.20 73.20 73.20 0.5K
13:21 73.20 73.20 73.20 73.20 0.1K
13:24 73.20 73.20 72.80 72.80 0.3K
13:25 73.20 73.20 73.20 73.20 0.0K
13:27 72.70 72.70 72.20 72.20 6.1K
13:28 71.80 71.80 71.80 71.80 6.1K
13:29 71.50 71.50 71.50 71.50 0.0K
13:30 71.50 71.90 71.50 71.90 0.0K
13:31 72.00 72.00 72.00 72.00 0.3K
13:32 72.10 72.10 72.10 72.10 1.0K
13:33 72.10 72.10 72.10 72.10 1.0K
13:36 71.80 71.80 71.80 71.80 0.1K
13:38 71.80 71.80 71.80 71.80 1.0K
13:39 72.00 72.00 72.00 72.00 0.0K
13:40 71.70 71.70 71.50 71.50 0.8K
13:41 71.70 71.70 71.70 71.70 0.4K
13:42 71.70 71.70 71.70 71.70 0.1K
13:45 71.70 71.90 71.70 71.90 0.2K
13:46 71.50 71.90 71.50 71.90 0.0K
13:47 71.90 71.90 71.90 71.90 0.0K
13:48 71.90 71.90 71.90 71.90 0.0K
13:49 71.90 71.90 71.90 71.90 0.7K
13:50 71.90 72.10 71.90 72.10 2.6K
13:51 72.10 72.50 72.10 72.50 0.0K
13:52 72.10 72.50 72.10 72.50 0.4K
13:55 72.20 72.20 72.20 72.20 0.2K
13:57 72.00 72.00 72.00 72.00 0.4K
13:59 72.00 72.00 72.00 72.00 0.2K
14:01 72.10 72.10 72.10 72.10 0.6K
14:02 72.10 72.10 72.10 72.10 0.7K
14:03 72.40 72.40 71.80 71.80 4.1K
14:05 72.20 72.20 72.20 72.20 0.0K
14:07 72.00 72.00 72.00 72.00 1.4K
14:08 72.20 72.20 72.20 72.20 0.0K
14:17 72.30 72.30 72.30 72.30 1.0K
14:22 72.40 72.40 72.40 72.40 0.0K
14:34 72.20 72.20 72.20 72.20 1.5K
14:35 71.80 71.80 71.80 71.80 0.2K
14:37 72.00 72.00 72.00 72.00 0.1K
14:40 71.80 72.00 71.80 72.00 2.5K
14:41 72.00 72.00 72.00 72.00 0.4K
14:42 72.00 72.00 72.00 72.00 0.0K
14:43 71.90 71.90 71.90 71.90 0.0K
14:46 71.90 71.90 71.90 71.90 0.1K
14:47 71.90 71.90 71.90 71.90 0.0K
14:48 71.90 71.90 71.90 71.90 0.4K
14:54 72.00 72.00 72.00 72.00 1.0K
14:55 72.20 72.20 72.20 72.20 0.7K
14:56 71.80 71.80 71.80 71.80 0.5K
14:58 71.80 71.80 71.80 71.80 0.1K
15:02 72.30 72.30 72.30 72.30 0.1K
15:04 71.90 71.90 71.90 71.90 0.2K
15:11 72.30 72.30 72.30 72.30 0.1K
15:14 72.20 72.20 72.20 72.20 0.0K
15:17 72.40 72.40 72.40 72.40 3.3K
15:19 72.40 72.40 72.40 72.40 0.2K
15:20 72.40 72.50 72.40 72.50 0.5K
15:26 71.70 71.70 71.70 71.70 4.5K
15:27 71.90 71.90 71.90 71.90 0.0K
15:29 71.80 71.80 71.80 71.80 0.1K
15:30 71.50 71.50 71.50 71.50 0.9K
15:31 71.20 71.20 71.20 71.20 0.4K
15:32 71.60 71.60 71.60 71.60 0.1K
15:33 71.50 71.50 71.50 71.50 0.3K
15:35 71.50 71.50 71.50 71.50 0.0K
15:37 71.20 71.20 71.20 71.20 0.1K
15:41 70.90 70.90 70.90 70.90 0.2K
15:42 71.40 71.40 71.40 71.40 0.1K
15:48 70.90 70.90 70.90 70.90 1.3K
15:49 70.70 71.00 70.70 71.00 0.1K
15:50 71.00 71.00 71.00 71.00 0.3K
15:51 71.00 71.00 71.00 71.00 0.4K
15:53 71.00 71.00 71.00 71.00 0.5K
15:54 70.80 70.80 70.80 70.80 0.5K
15:55 71.00 71.00 71.00 71.00 0.1K
15:56 71.30 71.30 71.30 71.30 0.0K
15:57 71.30 71.30 71.30 71.30 0.0K
15:58 71.30 71.30 71.30 71.30 0.9K
15:59 71.00 71.00 71.00 71.00 0.1K
16:00 71.30 71.30 71.30 71.30 0.6K
16:03 70.90 70.90 70.80 70.80 0.4K
16:04 70.80 70.80 70.80 70.80 0.1K
16:05 71.10 71.10 71.10 71.10 0.1K
16:06 70.50 70.50 70.30 70.50 1.1K
16:07 70.50 70.50 70.50 70.50 0.3K
16:08 70.30 70.30 69.90 69.90 11.9K
16:09 69.90 69.90 69.90 69.90 0.2K
16:10 69.90 69.90 69.90 69.90 0.4K
16:11 69.90 70.20 69.90 70.20 3.0K
16:12 70.20 70.40 70.20 70.40 0.8K
16:15 70.00 70.00 70.00 70.00 2.6K
16:18 70.00 70.00 70.00 70.00 0.1K
16:21 70.60 70.60 70.00 70.00 0.4K
16:22 70.30 70.30 69.80 69.80 1.8K
16:23 70.00 70.00 70.00 70.00 0.0K
16:25 69.90 69.90 69.90 69.90 0.2K
16:26 69.90 69.90 69.90 69.90 0.1K
16:27 69.20 69.20 69.20 69.20 1.0K
16:28 69.00 69.40 69.00 69.40 0.2K
16:29 69.40 69.40 69.40 69.40 0.0K
16:30 69.40 69.40 69.40 69.40 0.1K
16:32 69.50 69.50 69.50 69.50 0.0K
16:33 69.50 69.50 69.50 69.50 0.0K
16:34 69.30 69.30 69.30 69.30 0.0K
16:36 69.20 69.20 69.20 69.20 0.1K
16:37 69.20 69.30 69.00 69.30 5.4K
16:42 69.40 69.40 69.40 69.40 0.5K
16:47 69.30 69.30 69.30 69.30 1.0K
16:48 69.40 69.40 69.40 69.40 0.2K
16:49 69.50 69.50 69.50 69.50 0.7K
16:50 69.60 69.60 69.60 69.60 0.7K
16:51 70.00 70.00 70.00 70.00 0.8K
16:53 70.00 70.00 70.00 70.00 0.0K
16:54 70.00 70.00 70.00 70.00 0.3K
16:57 70.00 70.00 70.00 70.00 0.1K
16:58 69.70 69.70 69.70 69.70 0.0K
16:59 70.00 70.00 70.00 70.00 0.1K
17:02 70.00 70.00 70.00 70.00 0.6K
17:04 70.00 70.00 70.00 70.00 0.0K
17:05 70.00 70.00 69.70 70.00 0.5K
17:11 69.40 69.40 69.40 69.40 0.9K
17:12 69.60 69.60 69.60 69.60 0.1K
17:13 69.80 69.80 69.80 69.80 0.1K
17:15 69.90 70.00 69.90 70.00 0.8K
17:17 70.00 70.00 70.00 70.00 0.3K
17:19 69.80 69.80 69.80 69.80 0.0K
17:20 69.40 69.40 69.20 69.20 2.0K
17:21 69.60 69.60 69.60 69.60 0.1K
17:24 69.70 69.70 69.60 69.60 0.0K
17:29 69.40 69.40 69.40 69.40 0.0K
17:30 69.40 69.40 69.40 69.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available