Intellego Technologies AB

INTE
🏛️ sweden →
103.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.30 69.10 68.30 69.10 2.6K
09:01 69.60 69.60 69.60 69.60 1.6K
09:02 69.60 69.60 69.60 69.60 0.3K
09:03 69.90 70.00 69.90 70.00 2.9K
09:04 70.00 70.30 70.00 70.30 4.7K
09:05 70.40 70.40 70.30 70.30 2.7K
09:06 70.40 70.40 69.80 69.80 0.2K
09:07 70.30 70.30 69.80 69.80 1.2K
09:08 70.30 70.30 69.80 70.20 0.3K
09:09 70.20 70.30 69.90 70.10 2.6K
09:10 70.30 70.30 70.20 70.20 1.8K
09:11 70.00 70.00 70.00 70.00 0.1K
09:12 70.30 70.30 70.30 70.30 0.0K
09:14 70.20 70.20 70.20 70.20 0.0K
09:15 70.20 70.20 69.80 70.10 2.3K
09:17 70.20 70.20 70.20 70.20 0.0K
09:18 70.20 70.20 70.20 70.20 0.4K
09:19 70.20 70.20 70.20 70.20 0.1K
09:20 69.80 69.90 69.70 69.90 2.2K
09:21 69.90 70.00 69.90 70.00 0.4K
09:22 70.00 70.00 70.00 70.00 0.4K
09:24 69.90 69.90 69.90 69.90 0.1K
09:28 69.90 69.90 69.80 69.80 1.5K
09:29 69.70 69.70 69.70 69.70 0.0K
09:30 69.70 69.70 69.70 69.70 0.2K
09:31 69.40 69.40 69.40 69.40 0.5K
09:32 69.70 69.70 69.70 69.70 0.0K
09:35 69.70 69.70 69.70 69.70 0.0K
09:36 69.20 69.60 69.20 69.60 0.1K
09:37 69.60 69.70 69.60 69.70 0.0K
09:38 69.70 69.70 69.70 69.70 0.0K
09:39 69.70 69.70 69.70 69.70 0.5K
09:41 69.50 69.50 69.50 69.50 0.6K
09:42 69.70 69.70 69.70 69.70 0.0K
09:44 69.70 69.70 69.70 69.70 0.0K
09:45 69.70 69.70 69.70 69.70 0.0K
09:47 69.30 69.70 69.30 69.70 0.2K
09:50 69.50 69.50 69.50 69.50 0.1K
09:51 69.20 69.70 69.20 69.70 0.0K
09:54 69.20 69.20 69.00 69.00 9.6K
09:55 68.90 68.90 68.90 68.90 0.0K
09:56 68.40 68.70 68.20 68.70 4.5K
09:57 68.70 68.70 68.70 68.70 0.0K
09:58 68.70 68.70 68.10 68.10 1.5K
09:59 68.70 68.70 68.70 68.70 0.4K
10:01 68.30 68.30 68.30 68.30 0.0K
10:02 68.80 68.80 68.80 68.80 0.1K
10:03 68.80 69.00 68.80 69.00 0.7K
10:05 69.10 69.10 69.00 69.00 0.9K
10:06 69.00 69.00 69.00 69.00 0.4K
10:07 68.90 68.90 68.90 68.90 0.0K
10:10 69.30 69.30 69.30 69.30 1.9K
10:11 69.50 69.50 69.50 69.50 0.5K
10:13 69.50 69.90 69.50 69.90 0.8K
10:14 69.90 69.90 69.90 69.90 0.0K
10:16 69.90 69.90 69.50 69.50 0.6K
10:17 69.90 70.00 69.90 70.00 6.6K
10:18 69.80 70.10 69.80 70.10 1.1K
10:19 70.10 70.10 70.10 70.10 0.4K
10:20 70.10 70.10 70.10 70.10 0.1K
10:21 70.10 70.20 70.10 70.20 2.6K
10:22 70.20 70.40 70.20 70.20 2.5K
10:23 70.60 70.90 70.60 70.90 0.7K
10:24 70.90 71.50 70.90 71.50 2.1K
10:25 71.50 71.50 70.90 70.90 2.0K
10:26 71.30 71.30 71.30 71.30 0.5K
10:28 70.50 70.50 70.50 70.50 2.1K
10:29 70.90 70.90 70.90 70.90 0.0K
10:31 70.80 70.80 70.80 70.80 0.3K
10:32 70.90 70.90 70.90 70.90 1.0K
10:33 70.60 70.60 70.60 70.60 0.0K
10:34 70.50 70.80 70.50 70.80 0.6K
10:36 70.90 70.90 70.90 70.90 0.4K
10:37 70.50 70.50 70.50 70.50 1.9K
10:38 70.40 70.40 70.40 70.40 2.1K
10:39 70.40 70.40 70.40 70.40 0.1K
10:41 70.40 70.40 70.40 70.40 0.2K
10:42 70.40 70.40 69.90 69.90 2.4K
10:43 69.50 69.50 69.50 69.50 1.5K
10:45 70.00 70.00 70.00 70.00 0.0K
10:46 70.00 70.00 70.00 70.00 0.2K
10:47 69.50 69.80 69.50 69.80 1.2K
10:48 69.80 69.80 69.80 69.80 0.5K
10:49 69.70 69.70 69.70 69.70 0.0K
10:50 69.70 69.70 69.70 69.70 0.0K
10:53 69.70 69.70 69.50 69.50 0.2K
10:55 69.70 69.70 69.70 69.70 0.7K
10:56 69.70 69.70 69.70 69.70 0.7K
10:57 69.80 69.80 69.80 69.80 0.5K
10:58 69.30 69.30 69.30 69.30 0.1K
11:01 69.60 69.60 69.60 69.60 0.1K
11:03 69.50 69.50 69.30 69.30 4.6K
11:05 69.70 69.70 69.70 69.70 0.0K
11:06 69.60 69.60 69.60 69.60 0.0K
11:07 69.60 69.60 69.60 69.60 0.3K
11:09 69.60 69.60 69.60 69.60 0.2K
11:11 69.60 69.60 69.60 69.60 0.9K
11:16 69.60 69.60 69.60 69.60 0.3K
11:22 69.60 69.60 69.60 69.60 0.0K
11:26 69.30 69.30 69.30 69.30 0.7K
11:27 69.20 69.60 69.20 69.60 0.1K
11:29 69.60 69.60 69.60 69.60 0.0K
11:32 69.60 69.60 69.60 69.60 0.5K
11:33 69.20 69.20 69.20 69.20 4.4K
11:34 69.20 69.20 69.20 69.20 6.4K
11:35 69.40 70.00 69.20 69.20 1.1K
11:36 69.10 69.10 69.10 69.10 0.0K
11:39 69.30 69.30 69.30 69.30 0.4K
11:43 69.00 69.00 68.90 68.90 1.0K
11:46 69.00 69.00 68.60 68.60 0.1K
11:49 69.00 69.00 69.00 69.00 0.0K
11:51 69.00 69.00 69.00 69.00 0.0K
11:55 69.00 69.00 69.00 69.00 0.0K
11:57 69.00 69.00 69.00 69.00 0.1K
12:00 69.00 69.00 69.00 69.00 0.0K
12:01 69.00 69.00 69.00 69.00 0.1K
12:02 69.00 69.00 69.00 69.00 0.1K
12:12 69.00 69.00 69.00 69.00 0.0K
12:17 69.00 69.00 69.00 69.00 0.1K
12:24 69.00 69.00 69.00 69.00 0.1K
12:26 69.00 69.00 69.00 69.00 1.5K
12:28 69.00 69.00 69.00 69.00 0.5K
12:31 69.00 69.10 69.00 69.10 1.9K
12:35 69.00 69.00 69.00 69.00 0.0K
12:49 69.40 69.40 69.40 69.40 0.1K
12:58 69.10 69.10 69.10 69.10 1.4K
13:00 69.20 69.20 69.20 69.20 0.0K
13:02 69.20 69.20 69.20 69.20 0.2K
13:04 69.10 69.20 69.10 69.10 0.9K
13:05 69.20 69.20 69.20 69.20 0.3K
13:06 69.20 69.40 69.20 69.40 1.9K
13:08 69.40 69.40 69.40 69.40 0.2K
13:09 69.40 69.40 69.40 69.40 0.2K
13:19 69.40 69.40 69.40 69.40 0.1K
13:20 69.40 69.40 69.40 69.40 0.0K
13:22 69.40 69.40 69.40 69.40 0.4K
13:24 69.40 69.40 69.40 69.40 0.0K
13:29 69.00 69.00 69.00 69.00 0.8K
13:33 69.30 69.30 69.30 69.30 0.0K
13:34 69.30 69.30 69.30 69.30 0.1K
13:37 69.30 69.30 69.30 69.30 2.0K
13:41 69.30 69.30 69.30 69.30 0.2K
13:43 69.10 69.10 69.10 69.10 3.0K
13:45 69.20 69.20 69.20 69.20 0.5K
13:46 69.00 69.00 69.00 69.00 0.3K
13:52 69.20 69.20 69.20 69.20 0.0K
13:55 69.00 69.00 69.00 69.00 0.2K
13:56 69.10 69.10 69.10 69.10 0.0K
13:59 69.10 69.10 69.10 69.10 0.3K
14:05 69.10 69.10 69.10 69.10 0.2K
14:06 69.00 69.00 69.00 69.00 0.2K
14:08 69.10 69.10 69.10 69.10 0.4K
14:12 69.10 69.10 69.10 69.10 0.0K
14:13 69.00 69.00 69.00 69.00 1.3K
14:15 68.90 68.90 68.90 68.90 0.0K
14:16 68.90 68.90 68.90 68.90 0.0K
14:19 69.20 69.20 69.20 69.20 0.0K
14:20 69.20 69.20 68.90 68.90 0.4K
14:26 69.20 69.20 69.20 69.20 0.0K
14:27 68.80 68.80 68.80 68.80 0.0K
14:28 69.00 69.00 68.80 68.80 0.5K
14:32 69.00 69.00 69.00 69.00 0.2K
14:35 69.20 69.20 69.20 69.20 0.0K
14:39 69.20 69.20 69.20 69.20 0.0K
14:45 69.20 69.30 69.20 69.30 0.6K
14:51 69.30 69.30 69.30 69.30 0.0K
14:58 69.00 69.00 69.00 69.00 0.1K
15:00 69.00 69.20 69.00 69.20 0.8K
15:01 68.90 68.90 68.90 68.90 0.2K
15:02 69.20 69.20 69.20 69.20 0.2K
15:12 69.00 69.00 68.90 68.90 1.5K
15:15 69.10 69.10 69.10 69.10 0.0K
15:16 69.10 69.10 68.80 68.80 0.2K
15:18 68.70 68.70 68.70 68.70 0.0K
15:23 68.80 68.80 68.80 68.80 0.0K
15:25 68.80 68.80 68.80 68.80 0.0K
15:27 68.50 68.50 68.50 68.50 0.1K
15:30 68.50 68.50 68.50 68.50 0.8K
15:31 68.80 68.80 68.80 68.80 0.2K
15:33 68.80 68.80 68.80 68.80 0.0K
15:39 69.00 69.00 68.70 68.70 9.4K
15:40 68.60 68.60 68.60 68.60 0.7K
15:41 68.70 68.70 68.30 68.30 1.0K
15:42 68.30 68.30 68.30 68.30 0.0K
15:47 68.60 68.60 68.60 68.60 0.0K
15:48 68.20 68.20 68.20 68.20 0.8K
15:49 68.00 68.30 68.00 68.30 3.1K
15:51 68.30 68.30 68.30 68.30 0.5K
15:53 68.10 68.10 67.80 67.80 1.2K
15:54 68.10 68.10 68.10 68.10 0.0K
15:55 68.10 68.10 67.80 67.80 0.6K
15:56 67.80 67.80 67.80 67.80 0.0K
15:57 67.80 67.80 67.80 67.80 0.0K
15:58 68.10 68.10 68.10 68.10 0.1K
15:59 67.90 68.10 67.90 68.10 0.2K
16:00 67.90 67.90 67.90 67.90 0.1K
16:01 67.90 67.90 67.60 67.60 1.4K
16:02 68.10 68.10 67.90 68.10 0.2K
16:03 68.10 68.10 68.10 68.10 0.0K
16:04 68.10 68.10 68.10 68.10 0.5K
16:08 67.90 67.90 67.90 67.90 0.4K
16:09 67.70 67.70 67.70 67.70 0.2K
16:10 67.90 67.90 67.70 67.90 0.8K
16:11 68.20 68.20 68.20 68.20 0.0K
16:12 68.20 68.20 68.20 68.20 0.0K
16:13 67.80 67.80 67.80 67.80 0.0K
16:14 68.20 68.20 68.20 68.20 1.7K
16:15 67.90 67.90 67.90 67.90 0.4K
16:17 67.80 67.80 67.80 67.80 0.1K
16:18 67.80 67.80 67.80 67.80 1.0K
16:19 68.10 68.10 68.10 68.10 0.1K
16:21 68.20 68.20 68.10 68.10 3.4K
16:25 68.20 68.50 68.20 68.50 2.8K
16:26 68.20 68.20 68.20 68.20 0.2K
16:30 68.20 68.50 68.20 68.20 0.6K
16:31 68.20 68.20 68.20 68.20 0.5K
16:34 68.50 68.50 68.50 68.50 1.7K
16:35 68.20 68.60 68.20 68.60 1.3K
16:36 68.60 68.60 68.10 68.60 0.3K
16:41 68.50 68.50 68.50 68.50 0.2K
16:42 68.50 68.50 68.50 68.50 1.6K
16:43 68.40 68.40 68.40 68.40 0.5K
16:45 68.30 68.30 68.30 68.30 0.0K
16:47 67.90 67.90 67.70 67.70 1.9K
16:51 68.10 68.10 68.10 68.10 0.5K
16:52 67.80 67.80 67.80 67.80 0.1K
16:53 67.60 67.90 67.60 67.90 2.0K
16:54 67.60 67.60 67.60 67.60 0.4K
16:55 67.60 67.60 67.20 67.20 0.3K
16:56 67.60 67.60 67.60 67.60 1.2K
16:57 67.60 67.60 67.60 67.60 0.4K
17:00 67.60 67.60 67.60 67.60 0.2K
17:02 67.70 67.80 67.50 67.80 0.2K
17:06 67.40 67.40 67.40 67.40 1.2K
17:07 67.80 67.80 67.80 67.80 0.1K
17:08 67.40 67.50 67.30 67.30 8.3K
17:09 67.20 67.20 66.50 66.50 5.2K
17:10 66.80 67.00 66.60 67.00 4.5K
17:11 66.70 66.70 66.70 66.70 0.2K
17:12 66.90 67.00 66.90 67.00 1.7K
17:13 66.80 66.80 66.50 66.50 4.0K
17:14 66.90 66.90 66.50 66.70 0.8K
17:15 66.50 66.70 66.50 66.70 0.4K
17:16 66.70 66.70 66.40 66.40 0.8K
17:17 66.50 66.50 66.30 66.30 2.1K
17:18 66.70 66.70 66.70 66.70 0.4K
17:19 66.40 66.40 66.40 66.40 0.1K
17:20 66.80 66.80 66.30 66.80 2.9K
17:21 66.30 66.80 66.30 66.30 0.4K
17:22 66.80 66.80 66.40 66.40 0.5K
17:23 66.80 66.80 66.30 66.30 3.8K
17:24 66.40 66.80 66.40 66.40 2.1K
17:30 66.20 66.20 66.20 66.20 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available