Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.80 144.60 143.80 144.60 9.3K
09:01 144.80 145.60 144.60 145.00 4.1K
09:02 145.20 146.00 144.60 146.00 5.2K
09:03 143.80 145.80 143.80 144.60 3.8K
09:04 144.60 144.80 144.60 144.80 0.5K
09:05 144.80 145.00 144.60 145.00 0.4K
09:06 145.00 145.20 144.60 144.60 0.8K
09:07 145.00 145.20 145.00 145.20 0.8K
09:08 144.60 145.20 144.40 145.20 1.2K
09:09 145.20 145.60 144.40 145.60 0.4K
09:10 145.60 145.60 145.00 145.40 0.2K
09:11 145.40 145.40 145.40 145.40 0.0K
09:12 144.60 145.20 144.60 145.00 1.5K
09:13 145.60 145.60 145.60 145.60 0.2K
09:14 145.60 146.20 145.40 146.20 5.1K
09:15 145.60 147.00 145.60 147.00 1.2K
09:16 147.00 147.00 146.60 146.80 1.4K
09:17 146.40 146.60 146.20 146.60 1.8K
09:18 146.20 146.60 145.80 146.40 4.6K
09:19 146.40 146.40 145.20 145.40 2.6K
09:20 145.40 145.80 145.00 145.00 1.9K
09:21 144.60 145.00 144.40 145.00 1.5K
09:22 145.00 145.00 145.00 145.00 0.2K
09:23 145.00 145.00 144.60 145.00 0.1K
09:24 144.60 145.40 144.60 145.40 1.0K
09:26 145.40 145.60 145.40 145.60 0.3K
09:27 145.00 145.60 144.80 144.80 0.5K
09:28 145.60 145.60 145.20 145.20 0.8K
09:29 145.20 145.60 145.20 145.60 0.0K
09:30 145.60 145.60 145.60 145.60 0.6K
09:31 145.80 146.00 145.80 146.00 0.9K
09:32 146.20 146.40 146.20 146.20 1.1K
09:33 146.20 146.20 146.00 146.00 0.9K
09:34 146.00 146.00 145.60 145.60 2.1K
09:35 146.20 146.20 146.20 146.20 0.7K
09:36 146.00 146.20 145.60 146.20 1.2K
09:37 145.80 146.40 145.60 146.40 2.8K
09:38 146.40 146.40 146.00 146.00 1.0K
09:39 145.80 146.00 145.80 146.00 0.3K
09:40 146.00 146.20 146.00 146.20 0.7K
09:41 146.40 146.40 146.40 146.40 0.3K
09:43 146.40 146.60 146.40 146.60 2.5K
09:44 146.60 146.60 146.40 146.60 0.4K
09:45 146.60 146.60 146.20 146.40 1.8K
09:46 146.40 146.80 146.00 146.80 2.6K
09:47 146.60 146.80 146.00 146.00 0.9K
09:48 146.00 146.00 146.00 146.00 0.7K
09:49 146.80 146.80 146.00 146.80 1.4K
09:50 146.60 146.60 146.60 146.60 0.1K
09:51 146.60 146.80 146.40 146.40 1.6K
09:52 146.40 146.60 146.00 146.00 0.3K
09:53 146.60 146.60 146.60 146.60 0.1K
09:54 145.80 146.60 145.80 146.60 0.1K
09:55 146.60 146.60 146.60 146.60 0.6K
09:56 146.60 146.60 146.60 146.60 0.0K
09:57 146.20 146.20 146.20 146.20 0.1K
09:58 146.40 146.40 146.40 146.40 0.1K
09:59 146.40 146.60 146.00 146.40 0.8K
10:00 146.40 146.40 146.40 146.40 0.0K
10:01 146.40 146.40 146.00 146.00 0.5K
10:02 145.80 145.80 145.80 145.80 0.4K
10:03 145.60 145.60 145.60 145.60 0.0K
10:04 146.40 146.40 146.40 146.40 0.3K
10:05 146.40 146.40 146.40 146.40 0.0K
10:06 145.80 145.80 145.80 145.80 0.7K
10:07 146.40 146.40 146.40 146.40 0.3K
10:08 146.40 146.40 146.00 146.00 0.1K
10:09 146.00 146.00 146.00 146.00 0.3K
10:10 146.40 146.40 146.40 146.40 0.0K
10:12 146.00 146.40 146.00 146.40 0.0K
10:13 146.40 146.40 146.40 146.40 0.1K
10:14 146.40 146.40 146.20 146.20 0.2K
10:15 145.80 146.20 145.80 146.20 0.6K
10:16 145.80 146.20 145.80 146.00 0.3K
10:17 146.20 146.20 146.20 146.20 0.0K
10:18 146.20 146.20 146.20 146.20 0.0K
10:19 146.20 146.20 146.20 146.20 0.6K
10:20 146.20 146.20 146.20 146.20 0.0K
10:21 145.60 145.60 145.60 145.60 2.1K
10:22 146.20 146.20 145.40 146.20 1.3K
10:23 145.60 146.40 145.60 146.40 0.6K
10:24 146.20 146.40 146.20 146.40 0.6K
10:25 146.00 146.00 145.40 145.60 2.1K
10:26 146.00 146.00 146.00 146.00 0.0K
10:27 146.00 146.00 145.60 145.60 0.3K
10:28 145.40 145.80 145.40 145.80 1.1K
10:30 145.40 145.40 145.40 145.40 0.0K
10:32 145.20 145.20 145.20 145.20 1.2K
10:33 145.80 145.80 145.20 145.20 0.9K
10:34 145.80 145.80 145.40 145.40 0.2K
10:35 146.00 146.00 145.80 145.80 0.3K
10:36 145.60 146.40 145.60 146.40 2.4K
10:39 146.40 146.40 146.00 146.00 1.1K
10:40 146.00 146.40 146.00 146.40 0.4K
10:41 146.40 146.40 146.40 146.40 0.1K
10:42 146.40 146.40 146.00 146.20 1.4K
10:43 146.40 146.40 146.40 146.40 0.1K
10:44 145.80 146.40 145.80 145.80 0.5K
10:45 146.40 146.40 146.40 146.40 0.9K
10:46 145.80 146.40 145.80 146.40 1.4K
10:47 146.40 146.40 146.40 146.40 1.0K
10:48 146.40 146.40 146.40 146.40 0.0K
10:49 146.40 146.40 146.40 146.40 0.0K
10:50 146.40 146.40 146.40 146.40 0.9K
10:51 145.80 146.40 145.80 146.40 1.7K
10:52 146.00 146.40 146.00 146.40 1.5K
10:53 146.40 146.40 146.40 146.40 0.5K
10:54 145.80 145.80 145.80 145.80 0.3K
10:55 146.40 146.40 146.40 146.40 1.5K
10:56 146.40 146.40 146.40 146.40 0.0K
10:57 146.40 146.80 146.40 146.80 2.5K
10:58 146.40 146.80 146.40 146.80 1.4K
10:59 146.80 146.80 146.80 146.80 0.1K
11:00 146.20 146.20 146.20 146.20 0.4K
11:01 146.80 146.80 146.80 146.80 0.5K
11:02 147.00 147.00 146.40 146.40 1.6K
11:03 147.00 147.00 146.80 146.80 0.2K
11:04 147.00 147.00 145.60 145.60 5.8K
11:05 146.00 146.80 146.00 146.80 0.3K
11:06 146.80 146.80 146.80 146.80 0.3K
11:07 146.80 146.80 146.80 146.80 0.0K
11:08 147.00 147.00 146.80 146.80 1.6K
11:09 147.00 147.00 147.00 147.00 2.2K
11:10 147.20 147.20 147.20 147.20 0.0K
11:11 147.00 147.60 147.00 147.60 5.2K
11:12 147.60 147.60 146.80 146.80 0.2K
11:13 147.60 147.60 147.00 147.00 0.0K
11:14 147.60 147.60 147.00 147.00 2.7K
11:15 147.00 147.60 147.00 147.60 0.1K
11:16 147.60 147.60 147.00 147.60 1.7K
11:18 147.00 147.00 146.80 146.80 0.4K
11:19 147.40 147.40 147.40 147.40 0.0K
11:20 147.00 148.00 147.00 148.00 11.2K
11:21 148.80 148.80 148.60 148.80 1.3K
11:22 149.00 149.00 148.80 148.80 0.1K
11:23 149.00 149.40 149.00 149.40 0.5K
11:24 149.00 149.00 148.80 148.80 1.5K
11:25 148.80 149.00 148.80 149.00 0.6K
11:26 149.00 149.00 148.80 148.80 0.7K
11:27 149.00 149.00 149.00 149.00 0.2K
11:28 149.00 149.00 149.00 149.00 0.0K
11:29 149.00 149.00 149.00 149.00 0.0K
11:30 149.00 149.00 148.80 148.80 0.1K
11:31 149.00 149.20 148.60 148.60 0.5K
11:32 149.20 149.20 149.00 149.20 0.1K
11:33 149.20 149.20 149.20 149.20 0.1K
11:34 149.40 149.40 149.40 149.40 0.0K
11:35 149.40 149.60 149.40 149.60 0.2K
11:36 149.60 149.60 149.40 149.40 0.0K
11:37 149.40 149.40 148.80 148.80 0.2K
11:38 149.40 149.40 149.40 149.40 0.2K
11:39 148.60 148.60 148.60 148.60 1.8K
11:40 148.80 148.80 148.20 148.80 0.2K
11:41 148.80 148.80 148.80 148.80 0.2K
11:43 147.60 148.00 147.60 148.00 2.3K
11:44 147.80 147.80 147.80 147.80 0.3K
11:45 148.80 148.80 148.80 148.80 0.1K
11:46 148.80 148.80 148.20 148.20 0.4K
11:48 148.80 148.80 148.80 148.80 0.1K
11:49 148.80 148.80 148.80 148.80 0.3K
11:50 149.00 149.00 149.00 149.00 1.0K
11:51 148.80 149.20 148.80 149.20 1.2K
11:52 149.00 149.20 149.00 149.20 0.3K
11:53 148.80 149.20 148.80 149.20 0.5K
11:54 148.80 148.80 148.80 148.80 0.0K
11:55 149.20 149.20 148.80 148.80 1.0K
11:56 149.00 149.00 148.80 148.80 0.7K
11:57 148.80 148.80 148.80 148.80 0.2K
11:58 148.80 149.00 148.80 149.00 0.5K
11:59 149.40 149.60 149.40 149.60 4.6K
12:00 149.80 149.80 149.60 149.80 0.7K
12:01 149.60 149.80 149.60 149.80 2.3K
12:02 149.60 149.60 149.40 149.60 4.3K
12:03 149.80 149.80 149.60 149.60 0.4K
12:04 149.60 149.60 149.40 149.40 1.7K
12:05 149.80 149.80 149.40 149.40 0.8K
12:06 149.40 149.60 149.40 149.60 2.8K
12:07 149.80 149.80 149.40 149.40 0.1K
12:08 149.80 149.80 149.40 149.40 0.6K
12:09 149.80 149.80 149.40 149.60 13.2K
12:10 149.40 149.40 149.40 149.40 0.4K
12:12 149.40 149.40 149.40 149.40 0.2K
12:14 149.60 149.60 149.60 149.60 1.1K
12:15 149.40 149.40 149.40 149.40 1.5K
12:16 149.40 149.40 149.40 149.40 0.3K
12:17 149.60 149.60 149.60 149.60 0.1K
12:18 149.60 149.60 149.40 149.40 0.8K
12:22 149.60 149.60 149.60 149.60 0.1K
12:23 149.40 149.40 149.40 149.40 0.1K
12:24 149.40 149.60 149.40 149.60 0.0K
12:25 149.60 149.60 149.60 149.60 0.9K
12:26 149.60 149.60 149.60 149.60 0.1K
12:27 149.60 149.60 149.40 149.60 2.4K
12:28 149.60 149.60 149.60 149.60 0.0K
12:29 149.40 149.40 149.40 149.40 0.3K
12:30 149.40 149.40 149.40 149.40 0.0K
12:31 149.60 149.80 149.60 149.80 2.3K
12:32 149.80 149.80 149.60 149.60 2.8K
12:35 149.40 149.60 149.40 149.40 0.7K
12:36 149.60 149.60 149.40 149.40 0.4K
12:37 149.60 149.60 149.60 149.60 0.4K
12:39 149.60 150.00 149.60 150.00 14.0K
12:40 150.40 150.80 150.40 150.80 6.2K
12:41 151.20 151.20 151.00 151.00 1.7K
12:42 151.20 151.20 150.00 150.00 6.2K
12:43 151.00 151.20 150.00 150.00 7.2K
12:44 150.20 150.20 150.20 150.20 0.0K
12:46 150.40 150.40 150.40 150.40 0.0K
12:47 150.80 150.80 150.40 150.40 0.2K
12:49 151.00 151.00 150.60 150.60 0.5K
12:50 150.60 150.60 150.00 150.00 2.0K
12:51 150.20 150.60 150.20 150.40 0.2K
12:52 150.60 150.60 150.60 150.60 0.0K
12:53 150.60 150.60 150.20 150.20 0.0K
12:54 150.60 150.60 150.20 150.20 1.0K
12:55 150.60 150.60 150.00 150.20 0.8K
12:56 150.20 150.60 150.00 150.60 1.1K
12:57 150.60 150.60 150.60 150.60 1.8K
12:58 150.80 150.80 150.80 150.80 0.3K
12:59 150.80 150.80 150.80 150.80 0.1K
13:00 150.80 150.80 150.20 150.80 0.5K
13:01 150.20 150.60 150.20 150.20 0.9K
13:02 150.60 150.60 150.60 150.60 0.1K
13:03 150.60 150.60 150.60 150.60 0.1K
13:04 150.60 150.60 150.60 150.60 0.1K
13:05 150.60 150.60 150.60 150.60 0.0K
13:06 150.80 150.80 150.40 150.40 2.0K
13:07 150.60 150.60 150.60 150.60 0.0K
13:08 150.60 150.60 150.60 150.60 0.0K
13:09 150.40 150.80 150.20 150.80 0.7K
13:10 150.80 150.80 150.80 150.80 0.0K
13:11 150.80 150.80 150.80 150.80 0.0K
13:12 150.80 150.80 150.80 150.80 0.1K
13:13 150.80 150.80 150.20 150.20 0.2K
13:14 150.40 150.60 150.40 150.60 0.5K
13:15 150.60 150.60 150.40 150.40 1.6K
13:16 150.60 150.60 150.20 150.40 0.9K
13:17 150.60 150.60 150.60 150.60 0.2K
13:18 150.60 150.60 150.60 150.60 0.3K
13:19 150.80 150.80 150.80 150.80 0.1K
13:20 150.60 150.60 150.40 150.40 0.2K
13:21 150.40 150.80 150.40 150.80 0.1K
13:22 150.80 150.80 150.80 150.80 1.9K
13:23 150.80 151.00 150.80 151.00 0.3K
13:24 151.00 151.00 150.60 150.60 0.9K
13:25 150.60 150.60 150.60 150.60 0.2K
13:26 150.60 150.60 150.60 150.60 0.1K
13:27 151.00 151.00 150.40 150.40 1.3K
13:28 150.40 150.80 150.40 150.80 0.1K
13:29 150.20 150.40 150.00 150.40 1.3K
13:30 150.40 150.40 150.00 150.40 5.9K
13:31 150.40 150.40 150.20 150.20 0.5K
13:32 150.40 150.40 150.40 150.40 2.2K
13:33 150.40 150.40 150.40 150.40 1.1K
13:34 150.00 150.20 150.00 150.20 0.6K
13:35 150.00 150.40 150.00 150.40 0.3K
13:36 150.40 150.40 150.40 150.40 0.2K
13:37 150.20 150.20 150.20 150.20 0.1K
13:39 150.20 150.20 150.20 150.20 0.5K
13:40 150.00 150.20 150.00 150.20 5.1K
13:41 150.00 150.20 149.60 149.60 15.3K
13:42 149.00 149.00 148.20 148.80 2.1K
13:43 148.20 148.20 148.20 148.20 0.5K
13:44 148.80 148.80 148.20 148.20 0.2K
13:46 148.80 148.80 148.80 148.80 1.7K
13:47 148.80 148.80 148.80 148.80 0.2K
13:48 148.80 148.80 148.40 148.40 0.0K
13:49 148.00 148.80 148.00 148.00 2.4K
13:50 148.20 148.80 148.20 148.20 1.4K
13:51 148.80 148.80 148.80 148.80 0.4K
13:52 148.80 148.80 148.80 148.80 0.1K
13:53 149.00 149.00 149.00 149.00 0.1K
13:54 149.00 149.00 148.40 148.40 0.0K
13:55 149.00 149.00 149.00 149.00 0.0K
13:56 148.40 148.80 148.40 148.80 0.1K
13:57 148.40 148.80 148.40 148.80 0.0K
13:58 149.00 149.00 148.40 148.80 1.4K
13:59 149.00 150.00 149.00 149.60 3.6K
14:00 149.80 150.00 149.80 150.00 1.2K
14:01 150.00 150.00 150.00 150.00 2.5K
14:02 149.80 149.80 149.80 149.80 0.5K
14:03 150.00 150.00 149.60 149.60 0.1K
14:04 150.00 150.00 149.60 149.60 1.2K
14:05 149.80 150.00 149.80 150.00 0.1K
14:06 149.20 149.80 149.20 149.80 0.5K
14:07 150.00 150.00 150.00 150.00 0.1K
14:09 149.20 149.60 149.20 149.20 0.4K
14:10 149.20 149.20 149.20 149.20 0.3K
14:11 149.60 149.60 149.60 149.60 0.2K
14:13 149.00 149.60 149.00 149.60 1.5K
14:15 149.60 149.60 149.40 149.40 0.3K
14:16 149.40 149.40 149.40 149.40 0.1K
14:17 149.00 149.00 149.00 149.00 1.0K
14:18 149.40 149.40 149.40 149.40 0.3K
14:19 148.80 149.20 148.80 149.20 1.5K
14:20 148.80 148.80 148.80 148.80 0.5K
14:21 148.80 148.80 148.80 148.80 0.3K
14:22 149.20 149.20 149.20 149.20 0.1K
14:23 149.20 149.20 149.20 149.20 0.0K
14:25 149.00 149.00 149.00 149.00 0.4K
14:26 149.00 149.00 149.00 149.00 0.1K
14:28 149.20 149.20 149.20 149.20 0.0K
14:29 149.20 149.20 149.20 149.20 0.0K
14:30 148.80 148.80 148.80 148.80 1.8K
14:31 149.00 149.00 149.00 149.00 0.2K
14:33 149.20 149.20 148.00 148.00 1.8K
14:34 148.20 149.00 148.20 149.00 0.2K
14:35 149.00 149.00 149.00 149.00 0.6K
14:36 148.80 149.00 148.80 149.00 0.7K
14:37 149.00 149.00 149.00 149.00 0.3K
14:38 148.80 149.20 148.80 149.20 0.0K
14:39 148.80 149.20 148.80 149.20 0.5K
14:40 149.20 149.20 149.20 149.20 0.0K
14:41 148.80 149.20 148.80 148.80 0.1K
14:42 149.20 149.20 149.20 149.20 0.0K
14:43 148.80 149.20 148.80 149.20 0.1K
14:44 149.20 149.20 148.80 148.80 0.8K
14:45 148.80 148.80 148.80 148.80 0.1K
14:46 148.80 148.80 148.80 148.80 0.1K
14:47 148.80 148.80 148.60 148.80 0.1K
14:48 148.80 148.80 148.80 148.80 0.1K
14:49 148.80 148.80 148.00 148.80 3.5K
14:50 148.80 148.80 148.80 148.80 0.1K
14:51 149.40 149.40 149.00 149.00 3.0K
14:52 149.20 149.40 149.00 149.00 0.1K
14:53 148.80 149.00 148.60 148.60 0.5K
14:54 149.40 149.40 149.40 149.40 0.1K
14:56 149.40 149.40 149.40 149.40 0.0K
14:57 149.00 149.00 149.00 149.00 0.3K
14:58 149.40 149.40 149.00 149.20 0.9K
14:59 148.40 148.40 148.40 148.40 0.1K
15:00 149.00 149.00 149.00 149.00 0.0K
15:01 149.00 149.00 148.20 148.20 0.7K
15:02 148.20 148.80 148.20 148.80 1.4K
15:03 148.20 148.20 148.20 148.20 0.2K
15:04 148.80 148.80 148.80 148.80 0.0K
15:05 148.20 148.20 147.80 147.80 1.7K
15:06 147.60 148.40 147.60 148.40 0.8K
15:07 148.40 148.40 148.40 148.40 0.2K
15:08 148.40 148.80 148.40 148.80 2.5K
15:10 148.00 148.60 148.00 148.60 0.0K
15:11 148.60 148.60 148.60 148.60 0.0K
15:12 148.40 148.40 148.40 148.40 1.9K
15:13 148.60 148.60 148.60 148.60 0.1K
15:14 148.00 148.40 148.00 148.40 0.8K
15:15 148.40 148.40 148.40 148.40 0.1K
15:16 148.20 148.20 148.20 148.20 0.5K
15:17 148.40 148.40 148.40 148.40 0.0K
15:18 148.00 148.00 148.00 148.00 0.0K
15:19 148.00 148.40 148.00 148.40 0.7K
15:20 148.60 148.60 148.60 148.60 0.1K
15:21 148.00 148.40 148.00 148.40 0.5K
15:22 148.40 148.60 148.40 148.60 0.3K
15:23 148.60 148.60 148.60 148.60 0.1K
15:24 148.60 148.60 148.60 148.60 0.8K
15:26 148.80 148.80 148.80 148.80 0.4K
15:27 148.80 148.80 148.80 148.80 0.0K
15:28 148.80 148.80 148.80 148.80 0.1K
15:29 148.80 150.00 148.80 150.00 12.1K
15:30 149.80 149.80 149.80 149.80 0.0K
15:32 149.60 149.60 149.20 149.20 0.5K
15:34 149.80 149.80 149.20 149.80 0.0K
15:35 149.80 149.80 149.80 149.80 0.0K
15:36 149.80 149.80 149.80 149.80 0.2K
15:37 149.20 149.80 149.20 149.80 1.0K
15:38 149.80 149.80 149.20 149.20 0.2K
15:39 149.80 149.80 149.80 149.80 0.1K
15:40 149.80 149.80 149.80 149.80 0.1K
15:41 149.80 150.00 149.80 150.00 7.4K
15:42 149.80 149.80 149.80 149.80 0.7K
15:43 149.80 149.80 149.60 149.60 0.8K
15:44 150.00 150.00 150.00 150.00 0.0K
15:45 150.00 150.00 150.00 150.00 0.0K
15:46 150.00 150.00 150.00 150.00 0.0K
15:47 149.20 149.20 149.20 149.20 1.0K
15:48 150.00 150.00 149.60 149.80 0.8K
15:49 149.80 149.80 149.80 149.80 0.0K
15:50 149.60 149.60 149.40 149.40 0.1K
15:51 150.00 150.00 150.00 150.00 0.1K
15:52 150.00 150.00 150.00 150.00 0.3K
15:53 150.00 150.00 150.00 150.00 0.1K
15:56 149.80 149.80 149.80 149.80 0.2K
15:57 150.00 150.00 149.60 149.80 2.3K
15:58 150.20 150.20 150.20 150.20 0.1K
15:59 150.20 150.20 150.20 150.20 0.8K
16:00 149.80 150.20 149.80 150.20 0.2K
16:01 149.80 150.00 149.80 150.00 0.4K
16:03 150.20 150.20 150.00 150.00 3.7K
16:04 150.00 150.00 150.00 150.00 4.5K
16:05 150.60 150.60 150.00 150.60 1.5K
16:06 150.00 150.60 150.00 150.00 0.5K
16:07 150.60 150.60 150.00 150.00 0.3K
16:08 150.00 150.60 150.00 150.60 0.1K
16:09 150.60 150.60 150.60 150.60 0.3K
16:10 150.60 150.60 150.20 150.60 0.6K
16:11 150.60 150.60 150.60 150.60 0.2K
16:12 150.60 150.60 150.60 150.60 2.5K
16:13 150.60 150.60 150.40 150.60 0.8K
16:15 150.60 150.60 150.60 150.60 0.0K
16:16 150.40 150.40 150.40 150.40 0.4K
16:17 150.20 150.60 150.20 150.60 0.1K
16:18 150.60 150.60 150.60 150.60 0.0K
16:19 150.60 150.60 150.60 150.60 0.1K
16:21 150.60 150.80 150.60 150.80 0.4K
16:22 150.60 150.60 150.60 150.60 0.0K
16:23 150.80 150.80 150.80 150.80 0.0K
16:24 150.60 150.60 150.60 150.60 0.3K
16:25 150.60 150.80 150.60 150.80 0.3K
16:27 150.80 150.80 150.80 150.80 0.3K
16:28 150.80 151.00 150.20 150.20 3.0K
16:30 150.00 150.00 150.00 150.00 0.0K
16:31 149.60 149.60 149.60 149.60 0.0K
16:32 150.00 150.00 150.00 150.00 0.1K
16:33 150.00 150.00 150.00 150.00 0.1K
16:34 150.20 150.20 150.20 150.20 0.1K
16:35 150.00 150.20 149.80 150.20 1.3K
16:36 150.20 150.40 150.20 150.40 0.1K
16:38 150.80 150.80 150.20 150.20 5.0K
16:39 151.00 151.00 151.00 151.00 6.3K
16:40 151.00 151.00 150.80 150.80 0.6K
16:43 150.60 151.00 150.60 150.80 0.5K
16:44 151.00 151.00 151.00 151.00 0.2K
16:45 150.80 150.80 150.80 150.80 2.8K
16:46 150.60 150.60 150.60 150.60 0.4K
16:47 150.80 150.80 150.80 150.80 1.4K
16:48 150.80 150.80 150.80 150.80 0.2K
16:49 150.80 151.00 150.60 151.00 1.1K
16:51 150.20 150.20 150.20 150.20 0.3K
16:53 150.80 150.80 150.80 150.80 0.3K
16:56 150.20 150.20 150.00 150.00 2.8K
16:57 150.60 150.60 150.60 150.60 0.3K
16:58 150.60 150.60 150.20 150.60 0.1K
16:59 150.60 150.60 150.60 150.60 0.4K
17:00 150.60 150.60 149.00 149.00 3.7K
17:01 149.40 149.40 149.40 149.40 0.0K
17:02 150.00 150.00 150.00 150.00 5.0K
17:04 150.40 150.60 150.40 150.60 1.1K
17:05 150.60 150.80 150.60 150.80 0.1K
17:07 150.80 150.80 150.80 150.80 0.0K
17:08 150.60 150.80 150.60 150.80 0.3K
17:09 150.20 150.20 150.20 150.20 0.1K
17:10 150.60 150.60 150.60 150.60 0.4K
17:11 150.60 150.60 150.20 150.20 0.7K
17:12 150.20 150.60 150.00 150.00 0.9K
17:13 150.20 150.60 150.20 150.60 0.3K
17:14 150.20 150.20 150.20 150.20 0.1K
17:15 150.20 150.40 150.20 150.40 1.9K
17:17 150.40 150.40 150.40 150.40 0.0K
17:18 150.40 150.60 150.20 150.60 2.6K
17:19 150.20 150.80 150.20 150.80 5.1K
17:20 150.80 150.80 150.80 150.80 0.4K
17:21 151.00 151.00 151.00 151.00 0.3K
17:22 151.00 151.00 150.80 150.80 0.8K
17:23 150.60 151.00 150.60 150.60 2.3K
17:24 151.00 151.00 151.00 151.00 0.5K
17:30 151.00 151.00 151.00 151.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available