Intellego Technologies AB

INTE
🏛️ sweden →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.60 199.60 193.00 193.20 126.6K
09:01 193.20 194.20 191.00 192.20 16.8K
09:02 193.00 194.00 192.40 194.00 16.1K
09:03 194.00 195.80 194.00 195.80 11.1K
09:04 196.00 196.00 194.00 194.00 12.5K
09:05 194.60 195.20 193.60 193.60 14.6K
09:06 193.40 193.80 193.20 193.80 6.1K
09:07 193.20 193.80 190.20 190.20 10.4K
09:08 191.40 191.60 190.20 191.00 10.5K
09:09 191.60 191.80 191.00 191.40 4.9K
09:10 191.80 191.80 191.20 191.60 3.8K
09:11 191.00 191.00 189.00 189.60 9.0K
09:12 189.40 189.40 188.60 188.80 9.0K
09:13 189.40 189.60 188.00 189.60 8.2K
09:14 190.00 190.00 189.00 189.60 4.2K
09:15 189.80 189.80 189.00 189.20 4.9K
09:16 189.00 189.60 188.20 189.00 11.0K
09:17 188.80 189.40 188.20 188.40 2.6K
09:18 189.00 189.80 188.60 188.80 2.1K
09:19 189.40 189.60 189.00 189.40 3.0K
09:20 189.40 189.60 188.60 189.60 4.7K
09:21 189.60 190.00 188.80 189.00 4.1K
09:22 190.00 190.00 186.20 186.80 8.3K
09:23 187.00 187.60 186.80 186.80 4.5K
09:24 186.60 187.00 186.20 186.60 8.3K
09:25 184.00 185.80 183.80 185.80 11.7K
09:26 185.40 185.40 182.60 182.60 13.1K
09:27 183.20 183.40 182.20 182.80 10.8K
09:28 182.20 182.60 181.00 182.00 22.4K
09:29 182.20 182.80 182.20 182.40 5.0K
09:30 181.20 181.80 180.20 180.20 5.1K
09:31 180.20 181.80 180.20 181.80 7.4K
09:32 182.00 182.60 181.60 182.00 4.6K
09:33 181.80 184.00 181.60 184.00 13.1K
09:34 183.80 184.00 182.60 183.40 5.3K
09:35 182.40 183.00 182.20 183.00 3.8K
09:36 183.40 183.40 182.60 183.00 1.0K
09:37 182.60 182.60 181.80 182.00 7.9K
09:38 182.00 182.20 181.40 181.80 2.2K
09:39 182.00 182.00 180.40 181.00 5.5K
09:40 181.40 181.60 181.00 181.60 1.3K
09:41 181.60 181.60 180.20 180.60 5.7K
09:42 180.60 180.80 179.00 179.40 20.8K
09:43 179.20 179.40 177.60 177.60 11.6K
09:44 177.20 178.00 176.80 178.00 6.5K
09:45 177.60 178.20 177.40 177.60 7.6K
09:46 177.80 178.00 177.20 177.80 3.5K
09:47 177.80 178.20 177.40 178.20 2.6K
09:48 177.80 179.00 177.80 178.20 4.6K
09:49 178.00 178.00 174.20 174.20 17.1K
09:50 174.60 176.40 173.80 176.40 9.4K
09:51 175.60 176.60 175.00 176.60 3.4K
09:52 176.60 177.00 176.00 176.00 1.7K
09:53 176.20 176.80 176.00 176.60 0.5K
09:54 176.80 177.20 176.60 177.20 6.2K
09:55 177.40 178.40 177.20 177.20 6.7K
09:56 177.00 177.40 176.60 177.40 2.1K
09:57 176.80 177.80 176.80 177.80 0.7K
09:58 177.60 178.20 177.60 177.80 3.4K
09:59 178.20 179.00 177.60 177.60 4.1K
10:00 178.00 178.80 178.00 178.80 1.6K
10:01 178.80 178.80 178.00 178.20 4.3K
10:02 178.80 182.20 178.80 182.20 12.9K
10:03 182.20 182.80 182.00 182.00 11.2K
10:04 182.20 185.20 181.60 185.00 33.2K
10:05 183.60 184.60 183.00 183.80 8.9K
10:06 184.00 184.40 181.60 182.80 8.3K
10:07 182.80 183.00 181.80 183.00 1.7K
10:08 182.00 183.60 182.00 183.00 5.3K
10:09 182.40 183.00 182.40 183.00 1.8K
10:10 183.00 184.00 182.20 184.00 2.5K
10:11 184.00 184.20 183.60 184.20 2.7K
10:12 184.00 184.20 184.00 184.00 0.2K
10:13 183.60 184.60 183.20 184.60 2.7K
10:14 184.60 184.80 183.80 183.80 2.9K
10:15 183.60 184.00 182.80 182.80 1.2K
10:16 182.80 184.20 182.80 184.20 0.6K
10:17 184.20 184.40 184.00 184.40 1.7K
10:18 184.40 186.00 184.40 184.80 10.3K
10:19 184.80 184.80 183.80 183.80 1.4K
10:20 184.60 184.60 184.00 184.00 1.3K
10:21 184.00 185.60 183.40 185.00 4.3K
10:22 184.40 185.00 184.40 184.80 3.6K
10:23 184.80 186.00 184.60 186.00 1.7K
10:24 186.00 186.20 185.60 186.20 4.8K
10:25 185.80 185.80 185.40 185.40 1.8K
10:26 184.20 185.00 184.00 184.00 0.8K
10:27 184.00 185.40 184.00 185.40 0.4K
10:28 185.60 185.60 185.60 185.60 1.2K
10:29 185.60 185.80 185.00 185.80 0.5K
10:30 185.80 185.80 185.40 185.60 1.5K
10:31 185.60 185.60 185.60 185.60 0.4K
10:32 185.60 185.80 185.60 185.80 1.9K
10:33 185.60 185.60 185.20 185.60 2.3K
10:34 186.00 186.00 184.20 185.80 8.3K
10:35 185.80 186.00 185.00 186.00 1.1K
10:36 185.80 186.80 185.80 186.80 3.5K
10:37 186.80 187.40 186.80 187.00 4.1K
10:38 187.60 187.60 186.80 187.00 1.6K
10:39 187.40 187.40 186.60 187.00 0.4K
10:41 186.00 186.60 186.00 186.60 0.6K
10:42 186.80 186.80 186.80 186.80 0.0K
10:43 186.80 187.00 186.00 187.00 0.7K
10:44 187.00 187.00 186.40 186.40 1.2K
10:45 186.80 187.00 186.80 187.00 2.0K
10:46 186.20 187.00 186.00 186.20 0.6K
10:47 186.80 186.80 186.80 186.80 0.3K
10:48 186.80 188.60 186.80 188.20 3.8K
10:49 188.20 188.20 187.60 187.60 0.2K
10:50 187.00 187.00 186.20 186.80 2.5K
10:51 186.80 186.80 185.20 185.20 2.4K
10:52 185.60 186.00 185.20 186.00 2.4K
10:53 186.00 186.00 185.20 186.00 2.3K
10:54 186.00 186.60 185.80 186.60 1.2K
10:55 186.00 186.00 185.60 186.00 2.1K
10:56 186.00 186.20 186.00 186.20 0.2K
10:57 186.40 186.40 185.80 186.40 2.5K
10:58 186.40 186.40 185.60 185.60 2.1K
10:59 186.00 186.00 185.20 185.20 1.8K
11:00 185.60 185.60 185.60 185.60 2.4K
11:01 186.00 186.00 186.00 186.00 0.1K
11:02 186.00 186.00 185.20 185.20 0.2K
11:03 185.80 186.00 184.60 185.40 2.8K
11:04 184.60 184.80 184.60 184.60 0.9K
11:05 185.00 185.00 184.20 184.40 2.5K
11:06 184.40 184.40 183.60 183.60 1.0K
11:07 184.00 184.80 183.80 184.40 7.6K
11:08 184.20 184.40 184.00 184.00 1.3K
11:09 183.80 184.40 183.80 184.00 1.3K
11:10 184.20 184.20 183.40 183.40 3.5K
11:11 183.80 183.80 183.80 183.80 0.3K
11:12 183.80 184.00 183.60 183.60 5.7K
11:13 184.00 184.00 184.00 184.00 0.0K
11:14 184.00 184.00 184.00 184.00 0.0K
11:15 183.40 183.40 182.60 183.00 3.4K
11:16 183.00 183.80 183.00 183.80 2.3K
11:17 184.00 185.60 184.00 185.60 4.6K
11:18 185.60 186.40 184.60 185.40 6.3K
11:19 185.40 186.00 185.40 186.00 3.5K
11:20 186.00 186.60 186.00 186.60 0.8K
11:21 186.00 186.00 185.20 185.80 5.7K
11:22 185.60 185.60 184.40 185.00 1.4K
11:23 185.00 185.00 184.40 184.40 1.3K
11:24 184.40 185.00 184.40 185.00 0.7K
11:25 185.40 185.60 185.40 185.40 0.5K
11:26 185.40 185.40 184.80 185.40 0.3K
11:27 185.40 185.40 185.40 185.40 0.8K
11:28 184.40 184.80 184.00 184.40 1.1K
11:29 184.80 184.80 184.00 184.00 0.6K
11:30 184.60 185.00 184.00 184.60 1.0K
11:31 183.80 184.60 183.80 184.60 0.5K
11:32 184.60 184.60 184.60 184.60 0.2K
11:33 184.60 184.60 184.20 184.60 0.1K
11:34 184.60 184.60 183.60 183.60 0.8K
11:35 183.20 183.60 183.20 183.60 0.6K
11:36 183.80 184.00 183.40 184.00 0.4K
11:37 184.40 184.40 184.40 184.40 0.1K
11:38 184.40 184.60 184.40 184.60 0.1K
11:39 184.60 184.60 184.60 184.60 0.1K
11:40 184.40 184.40 184.20 184.20 0.0K
11:41 184.60 184.60 184.20 184.40 0.1K
11:42 184.00 184.40 184.00 184.00 0.2K
11:43 184.40 184.40 184.00 184.00 0.1K
11:44 184.40 184.40 184.40 184.40 0.1K
11:45 184.40 184.40 184.00 184.40 0.2K
11:46 184.00 184.00 183.80 183.80 0.3K
11:47 183.80 184.00 183.80 184.00 0.2K
11:48 184.00 184.00 183.00 183.80 0.1K
11:49 183.00 183.80 182.80 182.80 0.9K
11:50 182.80 183.00 182.80 183.00 0.9K
11:51 183.40 183.80 183.40 183.80 0.2K
11:52 184.00 184.00 184.00 184.00 0.0K
11:53 183.80 183.80 183.40 183.80 0.7K
11:54 183.60 183.80 183.60 183.80 0.0K
11:55 183.20 183.80 183.20 183.80 0.1K
11:56 183.80 183.80 183.20 183.60 0.7K
11:57 183.60 183.60 183.20 183.20 0.0K
11:58 183.60 183.60 183.20 183.60 0.4K
11:59 183.60 183.60 183.60 183.60 0.1K
12:00 183.60 183.80 183.60 183.80 0.1K
12:01 183.60 183.60 183.40 183.60 0.6K
12:02 183.60 183.80 183.40 183.80 0.4K
12:03 183.80 183.80 183.80 183.80 0.3K
12:04 183.80 184.00 183.80 183.80 0.6K
12:05 183.60 183.60 183.20 183.60 1.2K
12:06 183.60 183.60 183.40 183.60 0.3K
12:07 183.60 183.80 183.00 183.00 3.7K
12:08 183.00 183.00 183.00 183.00 0.2K
12:09 182.80 183.20 182.80 182.80 0.7K
12:10 183.20 183.20 182.80 183.20 0.2K
12:11 183.20 183.40 183.00 183.40 17.6K
12:12 183.60 183.80 183.40 183.80 1.4K
12:13 183.80 184.00 183.40 184.00 1.9K
12:14 183.80 184.40 183.80 184.40 2.4K
12:15 184.40 184.40 183.60 183.80 0.9K
12:16 183.40 184.00 183.40 184.00 3.6K
12:17 183.60 184.40 183.60 184.40 3.6K
12:18 184.40 184.80 184.20 184.80 13.7K
12:19 185.80 185.80 185.00 185.80 2.1K
12:20 186.00 186.00 186.00 186.00 1.4K
12:21 186.60 186.60 186.40 186.40 0.6K
12:22 185.60 186.40 185.60 186.40 0.7K
12:23 186.40 186.40 186.00 186.00 1.7K
12:24 186.20 189.00 186.20 189.00 9.1K
12:25 189.00 190.00 188.40 188.40 3.4K
12:26 188.80 190.00 188.80 190.00 2.4K
12:27 190.00 190.00 189.60 189.80 0.2K
12:28 190.00 190.00 190.00 190.00 0.3K
12:29 189.80 190.00 189.20 189.20 1.4K
12:30 190.00 190.00 189.20 189.20 0.9K
12:31 189.80 190.00 189.80 189.80 5.6K
12:32 190.80 190.80 190.00 190.60 1.1K
12:33 190.80 191.60 190.80 191.40 1.8K
12:34 191.00 191.00 190.80 191.00 1.7K
12:35 191.20 191.40 187.80 189.40 24.3K
12:36 189.40 189.60 189.40 189.60 0.3K
12:37 189.60 190.00 189.00 189.00 0.8K
12:38 189.80 189.80 189.80 189.80 0.1K
12:39 190.40 190.60 189.60 190.60 0.5K
12:40 190.60 191.00 188.40 188.80 6.1K
12:41 188.80 188.80 188.40 188.40 1.3K
12:42 189.00 189.80 188.20 188.20 4.9K
12:43 188.80 188.80 188.20 188.80 8.0K
12:44 189.00 190.00 189.00 190.00 0.1K
12:45 190.00 190.00 190.00 190.00 0.8K
12:46 190.60 190.60 189.60 189.60 1.8K
12:47 189.60 189.60 188.00 188.40 9.2K
12:48 187.80 187.80 187.80 187.80 0.2K
12:49 188.20 188.20 188.00 188.00 1.3K
12:50 188.20 188.60 188.20 188.40 0.1K
12:51 188.20 188.60 188.20 188.60 0.3K
12:52 188.60 188.60 188.60 188.60 0.1K
12:53 188.60 189.40 188.60 189.40 0.2K
12:54 189.00 189.60 189.00 189.60 0.1K
12:55 189.60 189.60 184.40 184.40 35.3K
12:56 185.60 185.60 184.60 184.80 3.9K
12:57 185.60 186.00 185.60 186.00 0.6K
12:58 185.20 185.80 185.20 185.80 0.3K
12:59 185.80 185.80 185.00 185.00 0.9K
13:00 185.00 185.80 185.00 185.80 0.2K
13:01 185.80 185.80 185.80 185.80 0.1K
13:02 185.80 185.80 185.80 185.80 0.4K
13:03 185.80 185.80 185.80 185.80 0.0K
13:04 185.00 185.00 184.80 184.80 1.1K
13:05 185.40 185.60 185.40 185.60 0.5K
13:06 185.60 185.60 185.00 185.00 1.3K
13:07 184.80 185.40 184.80 185.40 1.0K
13:08 185.00 185.00 184.60 184.60 0.2K
13:09 185.00 185.80 184.80 185.40 0.6K
13:10 184.80 185.80 184.80 185.40 0.5K
13:11 185.60 185.80 185.60 185.60 1.6K
13:12 184.60 184.60 184.60 184.60 2.1K
13:13 185.20 185.20 185.20 185.20 0.1K
13:14 185.20 185.20 185.00 185.00 0.9K
13:15 185.00 185.60 185.00 185.20 1.0K
13:16 185.40 185.40 185.40 185.40 0.3K
13:18 185.40 185.40 184.40 185.20 2.2K
13:19 185.20 185.20 185.20 185.20 0.3K
13:20 185.00 185.00 185.00 185.00 0.1K
13:21 185.20 185.40 184.60 185.40 1.0K
13:22 185.40 185.60 184.00 184.00 4.5K
13:23 184.60 184.60 183.80 184.60 1.2K
13:24 184.60 184.60 184.00 184.60 1.4K
13:25 184.60 184.60 184.00 184.60 0.6K
13:26 184.60 184.80 184.20 184.20 0.3K
13:27 184.40 184.40 183.60 183.60 2.0K
13:29 183.20 183.20 182.80 182.80 1.4K
13:30 181.60 181.80 181.40 181.60 9.8K
13:31 181.80 182.00 181.40 181.40 2.3K
13:32 181.80 181.80 181.60 181.80 0.5K
13:33 181.80 182.00 181.40 182.00 3.3K
13:34 182.00 182.80 182.00 182.80 0.9K
13:35 182.00 182.20 182.00 182.20 0.3K
13:36 182.00 182.20 182.00 182.00 2.6K
13:37 182.00 182.80 182.00 182.80 6.1K
13:38 182.80 182.80 180.80 181.80 52.5K
13:39 181.20 182.20 180.80 181.60 7.4K
13:40 181.80 181.80 181.80 181.80 0.1K
13:41 181.80 182.00 181.80 182.00 1.0K
13:42 182.00 182.00 181.00 182.00 0.2K
13:43 181.80 181.80 181.80 181.80 0.0K
13:44 182.00 182.80 181.80 182.00 0.7K
13:45 182.00 182.20 182.00 182.20 0.4K
13:46 181.60 181.60 181.60 181.60 0.8K
13:47 182.00 182.00 181.20 182.00 1.6K
13:48 181.20 181.20 181.00 181.20 0.6K
13:49 181.60 181.60 181.00 181.60 0.3K
13:50 181.80 181.80 181.80 181.80 0.4K
13:51 181.20 182.40 181.20 182.00 1.6K
13:52 182.40 182.40 182.40 182.40 0.0K
13:53 182.60 183.00 182.60 183.00 2.6K
13:54 182.20 183.20 182.20 183.00 0.0K
13:55 182.20 182.20 182.20 182.20 0.2K
13:57 182.20 183.00 182.20 182.40 2.1K
13:58 182.60 182.60 182.60 182.60 0.0K
13:59 182.00 182.00 181.40 182.00 2.3K
14:00 182.00 182.80 182.00 182.80 0.4K
14:01 182.60 182.60 182.40 182.40 0.1K
14:02 182.00 182.20 182.00 182.20 9.0K
14:03 182.20 182.20 182.20 182.20 0.1K
14:05 182.20 182.20 182.20 182.20 0.1K
14:06 182.20 182.60 182.20 182.20 2.2K
14:09 183.20 183.20 183.20 183.20 0.1K
14:10 182.80 182.80 182.80 182.80 0.0K
14:11 182.40 183.20 182.40 183.20 0.4K
14:13 183.80 183.80 183.80 183.80 0.0K
14:14 183.40 183.40 183.40 183.40 0.8K
14:15 183.00 183.20 183.00 183.20 2.9K
14:16 183.80 183.80 183.80 183.80 0.0K
14:17 183.80 183.80 183.80 183.80 0.6K
14:18 183.60 184.00 183.60 184.00 0.1K
14:19 183.60 183.60 183.40 183.40 0.2K
14:20 183.00 183.80 183.00 183.20 1.0K
14:21 184.00 184.00 184.00 184.00 0.4K
14:22 184.00 184.00 182.60 182.60 12.5K
14:23 183.20 183.20 182.60 182.60 0.1K
14:24 182.40 182.40 182.20 182.20 0.2K
14:25 182.20 182.40 182.20 182.40 0.5K
14:26 182.40 182.40 182.20 182.40 0.1K
14:27 182.40 182.40 181.00 181.00 5.3K
14:28 181.00 182.40 179.60 180.40 12.0K
14:29 179.60 179.60 179.60 179.60 0.6K
14:30 180.40 181.00 180.20 181.00 1.3K
14:31 181.00 181.00 179.60 180.00 0.8K
14:32 180.00 180.00 179.60 180.00 1.8K
14:33 179.20 179.40 179.00 179.40 3.8K
14:34 179.00 179.00 177.60 177.60 2.7K
14:35 178.00 178.40 177.20 177.20 1.4K
14:36 177.40 178.40 177.20 177.40 4.0K
14:37 178.00 178.60 177.20 178.00 1.8K
14:38 178.20 179.00 178.00 179.00 0.9K
14:39 179.00 179.00 178.20 178.20 1.3K
14:40 178.40 178.40 178.00 178.00 1.7K
14:41 178.00 178.60 176.00 176.60 8.5K
14:42 176.00 177.40 176.00 176.80 1.4K
14:43 177.20 177.40 176.60 177.40 0.6K
14:44 177.20 177.20 177.20 177.20 0.1K
14:45 177.20 177.20 176.60 177.20 0.3K
14:46 177.20 177.40 177.20 177.20 3.4K
14:47 177.20 178.60 177.20 178.60 0.7K
14:48 178.60 178.60 178.00 178.00 1.7K
14:49 179.00 179.00 179.00 179.00 0.0K
14:50 178.80 178.80 178.20 178.80 0.1K
14:51 178.60 178.80 178.00 178.00 1.4K
14:52 178.60 178.60 178.40 178.40 0.2K
14:53 179.20 179.20 179.20 179.20 1.1K
14:54 179.20 179.20 178.60 179.00 2.6K
14:55 178.00 178.80 177.80 177.80 1.5K
14:56 178.80 178.80 178.80 178.80 1.6K
14:57 178.20 178.80 177.60 178.80 0.2K
14:58 178.80 178.80 177.60 178.40 1.6K
14:59 178.00 178.00 176.60 177.20 0.9K
15:00 177.00 177.00 176.40 177.00 0.7K
15:01 176.20 176.20 175.40 175.40 4.7K
15:02 175.00 175.80 174.40 175.60 11.1K
15:03 174.60 175.20 174.00 175.00 1.3K
15:04 175.00 175.00 174.00 174.20 2.0K
15:05 174.20 175.00 173.80 174.80 4.8K
15:06 174.60 174.60 174.00 174.00 1.8K
15:07 174.00 174.00 173.20 174.00 1.7K
15:08 174.00 174.00 172.80 173.80 11.9K
15:09 173.60 173.60 172.60 172.60 5.6K
15:10 172.40 173.00 172.20 173.00 6.6K
15:11 172.60 172.60 170.00 170.00 13.1K
15:14 169.60 169.60 169.60 169.60 5.9K
15:15 169.80 170.80 169.80 170.60 3.1K
15:16 170.00 170.00 168.40 168.40 10.4K
15:17 168.00 168.60 165.40 166.40 16.9K
15:18 165.60 165.60 163.40 163.60 24.6K
15:19 163.60 163.60 160.40 160.40 36.3K
15:20 160.20 161.20 160.20 161.00 19.5K
15:21 161.00 163.00 161.00 161.80 15.5K
15:22 161.80 164.00 161.00 161.00 15.9K
15:23 162.00 164.00 161.60 163.80 3.1K
15:24 163.00 163.80 161.60 161.60 13.3K
15:25 162.00 162.40 161.40 162.00 5.7K
15:26 162.00 163.00 161.20 161.20 8.6K
15:27 161.00 161.80 158.80 159.80 25.9K
15:28 159.00 159.60 158.00 158.00 16.7K
15:29 157.80 158.60 156.60 157.00 18.4K
15:30 158.00 159.60 158.00 159.20 8.8K
15:31 159.80 159.80 158.20 158.40 8.6K
15:32 158.20 161.00 158.20 161.00 10.9K
15:33 160.80 161.60 160.80 161.60 9.3K
15:34 161.20 164.40 161.20 164.40 15.9K
15:35 164.00 164.80 164.00 164.60 22.6K
15:36 165.00 167.00 165.00 166.80 17.4K
15:37 166.80 168.00 166.80 166.80 8.0K
15:38 167.20 167.20 166.20 167.00 4.7K
15:39 166.20 166.60 164.20 164.40 16.3K
15:40 164.80 165.40 164.20 165.20 11.9K
15:41 165.20 165.80 164.40 164.40 8.6K
15:42 165.00 165.20 163.20 164.20 7.6K
15:43 164.20 164.60 164.00 164.20 2.9K
15:44 164.00 164.60 164.00 164.00 2.6K
15:45 164.60 164.60 164.20 164.60 0.5K
15:46 164.60 165.00 164.20 165.00 1.1K
15:47 164.40 165.00 164.20 165.00 2.2K
15:48 164.40 165.00 164.20 164.20 1.4K
15:49 164.00 164.00 161.40 162.60 12.2K
15:50 162.60 163.00 162.20 163.00 2.1K
15:51 162.80 163.80 162.60 163.40 2.0K
15:52 162.00 163.40 160.00 160.00 11.8K
15:53 160.00 160.20 159.40 159.40 2.4K
15:54 160.00 161.00 159.40 161.00 5.5K
15:55 161.00 161.00 159.00 159.80 2.5K
15:56 159.00 159.00 157.80 158.00 11.8K
15:57 157.40 158.40 157.00 158.40 19.5K
15:58 158.20 159.60 158.00 159.20 8.1K
15:59 159.60 161.00 159.60 160.80 19.9K
16:00 160.60 162.20 160.60 162.00 5.8K
16:01 162.20 163.00 160.00 163.00 13.1K
16:02 162.80 163.00 160.20 162.00 5.2K
16:03 160.00 162.60 160.00 162.60 5.0K
16:04 162.20 163.00 161.00 162.20 7.7K
16:05 161.00 162.00 161.00 161.00 3.2K
16:06 161.00 161.80 160.20 161.40 4.5K
16:07 162.00 162.00 160.40 162.00 5.7K
16:08 161.80 161.80 161.60 161.60 1.3K
16:09 161.40 162.80 161.40 162.00 2.1K
16:10 162.20 163.60 162.00 163.60 4.9K
16:11 163.00 163.80 162.20 162.20 5.1K
16:12 162.20 163.40 162.20 163.00 11.4K
16:13 163.00 163.20 162.40 163.20 3.0K
16:14 163.20 164.00 163.20 163.40 8.2K
16:15 163.40 164.00 162.20 162.80 17.2K
16:16 162.80 162.80 161.40 162.00 6.2K
16:17 162.00 162.80 162.00 162.20 1.2K
16:18 162.80 163.00 161.80 162.80 1.4K
16:19 161.60 161.60 161.00 161.00 3.1K
16:20 161.60 161.60 161.00 161.00 0.4K
16:21 161.00 161.00 160.20 161.00 3.0K
16:22 160.20 160.80 159.80 160.00 14.0K
16:23 160.00 160.60 158.60 160.00 9.7K
16:24 159.80 160.00 158.60 158.60 1.3K
16:25 159.60 159.60 158.40 159.60 3.2K
16:26 159.60 159.60 157.60 158.00 10.2K
16:27 157.60 158.60 157.60 157.60 2.0K
16:28 157.00 158.00 156.20 156.20 9.1K
16:29 155.60 156.40 155.20 156.40 8.2K
16:30 156.40 157.80 156.40 157.00 3.5K
16:31 156.80 157.00 155.80 157.00 2.8K
16:32 157.00 157.00 155.20 156.00 6.2K
16:33 156.00 156.60 154.80 156.00 29.5K
16:34 155.40 156.20 155.40 155.40 2.9K
16:35 155.20 156.00 154.80 154.80 8.7K
16:36 155.00 155.20 153.60 154.20 7.9K
16:37 154.20 155.80 154.20 155.80 6.8K
16:38 155.80 155.80 153.20 153.80 12.8K
16:39 153.20 154.60 152.80 154.60 11.4K
16:40 154.20 155.60 153.80 154.40 17.1K
16:41 155.60 155.60 154.60 154.80 27.3K
16:42 155.20 155.20 154.20 154.20 6.0K
16:43 155.00 155.00 153.60 153.60 6.2K
16:44 154.00 154.00 152.60 152.60 5.0K
16:45 152.20 153.00 152.00 152.80 5.8K
16:46 152.80 152.80 149.00 151.00 40.4K
16:47 150.80 152.00 148.00 150.80 13.6K
16:48 150.60 151.60 148.60 149.60 11.3K
16:49 149.40 151.00 149.40 150.00 28.4K
16:50 150.00 150.00 147.00 149.00 10.7K
16:51 149.00 150.00 148.00 149.20 4.7K
16:52 149.80 149.80 148.20 148.80 4.4K
16:53 148.20 149.20 148.20 149.00 6.2K
16:54 148.20 149.40 148.20 148.80 4.3K
16:55 149.00 150.00 149.00 150.00 17.6K
16:56 150.80 151.00 150.20 150.80 7.3K
16:57 151.00 152.00 151.00 152.00 7.1K
16:58 152.80 153.40 152.60 153.40 7.3K
16:59 153.20 155.20 153.20 154.00 28.1K
17:00 153.60 155.40 153.60 155.20 8.9K
17:01 155.20 155.20 153.60 154.40 6.7K
17:02 154.40 154.80 153.60 153.60 4.6K
17:03 153.00 153.40 151.60 152.80 9.6K
17:04 152.80 152.80 151.80 152.40 5.1K
17:05 150.40 151.40 148.60 149.60 20.6K
17:06 149.00 150.40 148.20 150.40 7.1K
17:07 150.60 151.00 149.00 150.00 4.4K
17:08 150.00 150.80 149.60 150.20 3.3K
17:09 149.20 150.40 148.20 149.60 7.3K
17:10 149.80 149.80 149.00 149.80 3.5K
17:11 149.00 150.00 149.00 149.60 8.3K
17:12 149.80 150.80 149.00 150.80 12.7K
17:13 149.80 151.00 149.80 150.60 8.8K
17:14 150.60 150.60 149.80 150.40 2.2K
17:15 150.40 150.60 150.00 150.60 2.8K
17:16 150.80 152.00 150.60 152.00 9.6K
17:17 152.00 152.20 151.20 151.80 5.5K
17:18 151.40 152.20 151.40 152.20 6.1K
17:19 152.20 152.20 149.00 149.60 18.5K
17:20 149.60 150.00 148.60 148.80 10.8K
17:21 148.60 149.00 148.00 148.60 11.6K
17:22 148.00 148.00 146.00 146.80 22.6K
17:23 147.00 147.80 146.80 146.80 14.3K
17:24 147.00 147.00 144.40 144.40 12.7K
17:25 147.80 147.80 147.80 147.80 8.5K
17:30 145.00 145.00 145.00 145.00 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available