1,029.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 749.00 | 745.00 | 748.00 | 1.0K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:40 | 749.00 | 749.00 | 749.00 | 749.00 | 0.8K |
| 09:45 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 10:25 | 748.00 | 749.00 | 748.00 | 749.00 | 0.7K |
| 11:15 | 748.00 | 748.00 | 747.00 | 747.00 | 0.2K |
| 11:20 | 745.00 | 745.00 | 744.00 | 744.00 | 1.0K |
| 11:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 12:30 | 742.00 | 742.00 | 735.00 | 738.00 | 2.1K |
| 12:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 12:45 | 736.00 | 736.00 | 732.00 | 732.00 | 0.7K |
| 12:55 | 737.00 | 737.00 | 732.00 | 732.00 | 0.9K |
| 13:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 14:25 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 14:45 | 733.00 | 735.00 | 733.00 | 735.00 | 0.8K |
| 14:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:00 | 735.00 | 736.00 | 735.00 | 736.00 | 2.3K |