1,029.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 736.00 | 735.00 | 736.00 | 1.2K |
| 09:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 09:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.7K |
| 10:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:35 | 742.00 | 742.00 | 742.00 | 742.00 | 1.2K |
| 10:40 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 11:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:30 | 748.00 | 751.00 | 748.00 | 751.00 | 4.5K |
| 12:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 12:55 | 749.00 | 749.00 | 747.00 | 747.00 | 0.7K |
| 13:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.8K |
| 13:20 | 744.00 | 746.00 | 744.00 | 746.00 | 0.2K |
| 13:35 | 742.00 | 742.00 | 739.00 | 739.00 | 0.4K |
| 13:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 13:45 | 739.00 | 742.00 | 739.00 | 742.00 | 0.4K |
| 13:50 | 739.00 | 739.00 | 736.00 | 737.00 | 1.2K |
| 13:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:15 | 737.00 | 738.00 | 737.00 | 738.00 | 0.7K |
| 14:40 | 741.00 | 741.00 | 740.00 | 740.00 | 0.3K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |