1,029.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 09:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 09:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 10:05 | 738.00 | 738.00 | 738.00 | 738.00 | 2.3K |
| 10:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 746.00 | 748.00 | 746.00 | 748.00 | 1.5K |
| 12:35 | 748.00 | 754.00 | 748.00 | 753.00 | 3.1K |
| 12:40 | 753.00 | 753.00 | 749.00 | 749.00 | 2.3K |
| 12:45 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 12:50 | 752.00 | 755.00 | 752.00 | 755.00 | 1.6K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:00 | 753.00 | 754.00 | 753.00 | 754.00 | 0.2K |
| 13:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 13:10 | 756.00 | 756.00 | 752.00 | 752.00 | 1.2K |
| 13:40 | 753.00 | 754.00 | 753.00 | 754.00 | 0.4K |
| 13:50 | 753.00 | 753.00 | 750.00 | 750.00 | 1.5K |
| 14:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 14:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 14:30 | 754.00 | 755.00 | 754.00 | 754.00 | 0.4K |
| 14:35 | 754.00 | 755.00 | 754.00 | 755.00 | 0.3K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 15:00 | 756.00 | 756.00 | 755.00 | 755.00 | 2.3K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |