1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:15 | 813.00 | 813.00 | 810.00 | 813.00 | 2.1K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 09:40 | 818.00 | 818.00 | 817.00 | 817.00 | 0.5K |
| 09:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 09:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:55 | 816.00 | 816.00 | 815.00 | 815.00 | 0.2K |
| 10:00 | 814.00 | 814.00 | 813.00 | 813.00 | 0.3K |
| 10:20 | 813.00 | 813.00 | 812.00 | 812.00 | 0.4K |
| 10:35 | 819.00 | 820.00 | 819.00 | 820.00 | 1.1K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 11:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 12:30 | 817.00 | 817.00 | 817.00 | 817.00 | 2.5K |
| 12:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 12:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 12:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 13:55 | 813.00 | 815.00 | 813.00 | 815.00 | 1.2K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:15 | 816.00 | 817.00 | 816.00 | 817.00 | 0.4K |
| 14:30 | 818.00 | 818.00 | 817.00 | 817.00 | 0.4K |
| 14:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 14:40 | 818.00 | 818.00 | 818.00 | 818.00 | 1.5K |
| 14:45 | 829.00 | 829.00 | 819.00 | 820.00 | 4.3K |
| 14:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 14:55 | 826.00 | 826.00 | 826.00 | 826.00 | 0.6K |
| 15:15 | 820.00 | 822.00 | 820.00 | 822.00 | 0.2K |
| 15:20 | 820.00 | 822.00 | 820.00 | 822.00 | 0.6K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |