1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 823.00 | 820.00 | 820.00 | 0.7K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:00 | 822.00 | 827.00 | 822.00 | 827.00 | 1.0K |
| 10:05 | 819.00 | 819.00 | 819.00 | 819.00 | 5.0K |
| 10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 10:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:30 | 821.00 | 823.00 | 821.00 | 823.00 | 0.3K |
| 12:35 | 820.00 | 821.00 | 820.00 | 821.00 | 0.2K |
| 12:40 | 819.00 | 819.00 | 819.00 | 819.00 | 1.6K |
| 12:45 | 819.00 | 821.00 | 819.00 | 821.00 | 1.2K |
| 13:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 13:25 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 13:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 13:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |