1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 849.00 | 839.00 | 849.00 | 7.3K |
| 09:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:10 | 850.00 | 850.00 | 845.00 | 845.00 | 0.4K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.5K |
| 09:25 | 847.00 | 847.00 | 847.00 | 847.00 | 1.1K |
| 09:30 | 847.00 | 847.00 | 847.00 | 847.00 | 1.1K |
| 09:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 09:55 | 841.00 | 841.00 | 839.00 | 839.00 | 0.7K |
| 10:00 | 844.00 | 844.00 | 841.00 | 841.00 | 0.4K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 10:45 | 847.00 | 847.00 | 842.00 | 842.00 | 1.4K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:10 | 833.00 | 833.00 | 833.00 | 833.00 | 2.4K |
| 11:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.4K |
| 12:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 13:30 | 839.00 | 840.00 | 839.00 | 840.00 | 0.3K |
| 13:35 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:05 | 840.00 | 840.00 | 839.00 | 839.00 | 0.4K |
| 14:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:55 | 842.00 | 842.00 | 840.00 | 840.00 | 0.2K |
| 15:00 | 843.00 | 843.00 | 842.00 | 842.00 | 0.9K |
| 15:05 | 844.00 | 845.00 | 843.00 | 844.00 | 0.9K |
| 15:10 | 843.00 | 843.00 | 843.00 | 843.00 | 2.2K |
| 15:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.9K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.8K |