Intellia Therapeutics Inc

NTLA
🏛️ usa →
17.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.59 16.28 16.35 205.7K
09:31 16.30 16.30 16.17 16.27 19.1K
09:32 16.36 16.58 16.36 16.56 23.6K
09:33 16.55 16.60 16.55 16.58 16.7K
09:34 16.53 16.57 16.45 16.45 15.8K
09:35 16.42 16.42 16.32 16.32 9.8K
09:36 16.30 16.30 16.20 16.21 12.1K
09:37 16.20 16.21 16.08 16.09 27.4K
09:38 16.07 16.11 15.93 15.93 107.6K
09:39 15.92 15.98 15.91 15.98 37.0K
09:40 16.00 16.12 16.00 16.09 12.4K
09:41 16.09 16.16 16.07 16.16 2.9K
09:42 16.17 16.17 16.04 16.04 9.3K
09:43 16.04 16.06 16.00 16.00 8.0K
09:44 15.99 16.00 15.91 15.97 31.4K
09:45 16.00 16.05 15.97 15.97 21.4K
09:46 15.95 15.95 15.88 15.89 34.2K
09:47 15.90 15.97 15.89 15.97 11.2K
09:48 15.97 16.00 15.93 15.97 28.4K
09:49 15.99 15.99 15.94 15.95 10.8K
09:50 15.96 16.07 15.96 16.00 23.2K
09:51 16.01 16.12 16.01 16.12 10.7K
09:52 16.13 16.13 16.09 16.09 14.7K
09:53 16.08 16.17 16.08 16.17 10.8K
09:54 16.17 16.18 16.14 16.14 22.3K
09:55 16.15 16.15 16.08 16.10 29.1K
09:56 16.09 16.11 16.07 16.09 25.3K
09:57 16.09 16.12 16.09 16.12 11.3K
09:58 16.12 16.16 16.12 16.16 5.6K
09:59 16.16 16.16 16.13 16.13 19.5K
10:00 16.09 16.11 16.06 16.08 31.2K
10:01 16.06 16.07 15.99 16.02 17.7K
10:02 16.02 16.02 15.93 15.93 14.1K
10:03 15.94 15.94 15.87 15.88 15.7K
10:04 15.90 15.90 15.83 15.85 38.4K
10:05 15.85 15.87 15.84 15.86 16.0K
10:06 15.86 15.89 15.83 15.83 17.8K
10:07 15.81 15.81 15.76 15.76 32.8K
10:08 15.77 15.78 15.71 15.72 50.8K
10:09 15.72 15.78 15.72 15.78 35.0K
10:10 15.77 15.77 15.70 15.70 14.6K
10:11 15.71 15.71 15.68 15.71 14.6K
10:12 15.72 15.74 15.70 15.72 17.5K
10:13 15.73 15.73 15.68 15.69 23.8K
10:14 15.69 15.71 15.68 15.68 8.5K
10:15 15.69 15.74 15.68 15.71 29.4K
10:16 15.73 15.78 15.73 15.75 36.1K
10:17 15.75 15.75 15.69 15.72 24.4K
10:18 15.73 15.75 15.72 15.73 10.5K
10:19 15.74 15.74 15.72 15.73 25.2K
10:20 15.74 15.79 15.74 15.78 11.5K
10:21 15.77 15.78 15.72 15.74 32.4K
10:22 15.73 15.73 15.65 15.65 8.3K
10:23 15.66 15.67 15.65 15.65 7.8K
10:24 15.65 15.65 15.56 15.56 27.4K
10:25 15.56 15.57 15.49 15.49 49.6K
10:26 15.51 15.51 15.48 15.48 38.9K
10:27 15.48 15.48 15.45 15.48 21.3K
10:28 15.47 15.49 15.46 15.49 12.9K
10:29 15.51 15.52 15.47 15.51 12.0K
10:30 15.53 15.56 15.53 15.54 10.7K
10:31 15.53 15.57 15.52 15.55 22.2K
10:32 15.55 15.59 15.54 15.59 8.4K
10:33 15.60 15.61 15.57 15.58 6.6K
10:34 15.59 15.59 15.56 15.58 11.3K
10:35 15.58 15.61 15.57 15.61 11.6K
10:36 15.62 15.65 15.62 15.63 13.6K
10:37 15.64 15.64 15.61 15.64 8.8K
10:38 15.63 15.65 15.63 15.64 9.4K
10:39 15.62 15.64 15.62 15.64 13.5K
10:40 15.66 15.76 15.66 15.76 21.1K
10:41 15.76 15.77 15.74 15.75 26.8K
10:42 15.76 15.78 15.75 15.76 11.9K
10:43 15.77 15.78 15.75 15.77 6.6K
10:44 15.76 15.77 15.75 15.75 4.4K
10:45 15.75 15.76 15.70 15.70 10.8K
10:46 15.70 15.71 15.67 15.68 12.3K
10:47 15.69 15.72 15.68 15.72 6.2K
10:48 15.71 15.71 15.67 15.67 7.6K
10:49 15.66 15.66 15.62 15.62 7.2K
10:50 15.62 15.64 15.59 15.59 23.9K
10:51 15.61 15.63 15.59 15.60 55.4K
10:52 15.60 15.62 15.57 15.62 6.2K
10:53 15.61 15.65 15.61 15.65 10.5K
10:54 15.64 15.66 15.63 15.66 3.1K
10:55 15.66 15.67 15.66 15.67 3.2K
10:56 15.65 15.65 15.63 15.64 8.8K
10:57 15.64 15.64 15.63 15.63 4.0K
10:58 15.64 15.65 15.63 15.64 2.6K
10:59 15.65 15.65 15.62 15.63 5.2K
11:00 15.65 15.65 15.61 15.62 9.1K
11:01 15.63 15.64 15.60 15.61 9.2K
11:02 15.61 15.61 15.60 15.60 4.4K
11:03 15.59 15.61 15.59 15.60 3.5K
11:04 15.61 15.62 15.61 15.62 5.5K
11:05 15.62 15.62 15.59 15.60 6.1K
11:06 15.60 15.62 15.60 15.60 3.2K
11:07 15.60 15.60 15.58 15.59 6.5K
11:08 15.59 15.59 15.53 15.53 12.3K
11:09 15.52 15.52 15.50 15.52 10.9K
11:10 15.54 15.57 15.53 15.56 22.1K
11:11 15.57 15.58 15.54 15.55 10.8K
11:12 15.52 15.54 15.51 15.54 10.4K
11:13 15.54 15.54 15.51 15.52 6.5K
11:14 15.51 15.51 15.48 15.48 33.0K
11:15 15.49 15.49 15.45 15.45 20.3K
11:16 15.45 15.50 15.45 15.48 15.7K
11:17 15.48 15.49 15.45 15.49 7.6K
11:18 15.49 15.53 15.49 15.53 18.5K
11:19 15.53 15.59 15.53 15.58 10.0K
11:20 15.58 15.58 15.56 15.58 5.6K
11:21 15.57 15.58 15.54 15.55 28.0K
11:22 15.57 15.57 15.56 15.57 12.0K
11:23 15.57 15.60 15.57 15.60 6.2K
11:24 15.60 15.64 15.60 15.62 7.3K
11:25 15.62 15.63 15.61 15.62 8.8K
11:26 15.63 15.65 15.63 15.65 3.8K
11:27 15.64 15.67 15.63 15.67 25.9K
11:28 15.67 15.67 15.64 15.64 12.7K
11:29 15.65 15.67 15.65 15.67 10.3K
11:30 15.71 15.73 15.71 15.73 9.9K
11:31 15.73 15.75 15.73 15.75 14.4K
11:32 15.75 15.75 15.72 15.72 4.9K
11:33 15.71 15.71 15.68 15.68 4.7K
11:34 15.68 15.68 15.67 15.68 4.5K
11:35 15.70 15.71 15.69 15.69 6.5K
11:36 15.69 15.71 15.69 15.71 4.1K
11:37 15.70 15.71 15.69 15.70 5.3K
11:38 15.71 15.71 15.71 15.71 3.4K
11:39 15.70 15.73 15.70 15.73 7.0K
11:40 15.73 15.74 15.73 15.73 4.1K
11:41 15.73 15.73 15.73 15.73 2.7K
11:42 15.73 15.73 15.71 15.72 3.5K
11:43 15.73 15.73 15.72 15.72 1.7K
11:44 15.71 15.71 15.70 15.71 2.3K
11:45 15.72 15.72 15.69 15.69 6.1K
11:46 15.68 15.72 15.68 15.72 9.9K
11:47 15.72 15.72 15.69 15.70 4.1K
11:48 15.71 15.72 15.68 15.68 48.3K
11:49 15.71 15.73 15.71 15.72 5.7K
11:50 15.70 15.71 15.68 15.68 10.6K
11:51 15.70 15.72 15.69 15.72 4.0K
11:52 15.72 15.72 15.69 15.69 7.7K
11:53 15.67 15.67 15.66 15.66 2.9K
11:54 15.67 15.67 15.64 15.65 8.9K
11:55 15.66 15.66 15.62 15.65 11.7K
11:56 15.66 15.66 15.66 15.66 1.9K
11:57 15.64 15.66 15.64 15.66 7.3K
11:58 15.66 15.67 15.64 15.64 7.6K
11:59 15.64 15.64 15.62 15.62 5.9K
12:00 15.63 15.64 15.62 15.63 5.7K
12:01 15.63 15.63 15.62 15.62 7.0K
12:02 15.62 15.62 15.58 15.58 4.1K
12:03 15.58 15.58 15.57 15.57 5.7K
12:04 15.57 15.59 15.57 15.58 3.7K
12:05 15.57 15.60 15.57 15.60 9.8K
12:06 15.62 15.64 15.62 15.63 4.8K
12:07 15.62 15.62 15.60 15.60 2.9K
12:08 15.59 15.60 15.59 15.60 2.3K
12:09 15.59 15.60 15.59 15.59 2.7K
12:10 15.59 15.59 15.56 15.59 22.5K
12:11 15.59 15.59 15.58 15.59 25.2K
12:12 15.60 15.62 15.59 15.59 8.8K
12:13 15.58 15.60 15.58 15.60 3.7K
12:14 15.60 15.62 15.60 15.62 4.0K
12:15 15.62 15.64 15.62 15.62 18.6K
12:16 15.62 15.66 15.62 15.66 6.0K
12:17 15.65 15.66 15.64 15.66 4.0K
12:18 15.65 15.66 15.64 15.64 7.0K
12:19 15.65 15.66 15.64 15.66 3.9K
12:20 15.66 15.72 15.65 15.72 21.4K
12:21 15.72 15.73 15.69 15.69 7.4K
12:22 15.69 15.70 15.68 15.70 2.7K
12:23 15.71 15.71 15.70 15.71 1.8K
12:24 15.71 15.75 15.71 15.73 4.4K
12:25 15.74 15.74 15.73 15.73 3.4K
12:26 15.73 15.73 15.70 15.73 14.0K
12:27 15.73 15.73 15.72 15.72 1.8K
12:28 15.72 15.72 15.67 15.67 6.3K
12:29 15.69 15.69 15.68 15.68 2.3K
12:30 15.68 15.69 15.65 15.69 9.1K
12:31 15.68 15.69 15.67 15.67 12.3K
12:32 15.66 15.70 15.66 15.70 5.0K
12:33 15.68 15.69 15.68 15.69 8.1K
12:34 15.69 15.70 15.69 15.69 2.8K
12:35 15.68 15.68 15.68 15.68 3.4K
12:36 15.69 15.74 15.69 15.73 6.2K
12:37 15.76 15.78 15.76 15.77 11.4K
12:38 15.77 15.78 15.77 15.78 9.0K
12:39 15.79 15.80 15.78 15.79 4.2K
12:40 15.78 15.79 15.77 15.79 3.4K
12:41 15.79 15.79 15.77 15.79 4.0K
12:42 15.79 15.79 15.77 15.77 5.7K
12:43 15.78 15.80 15.77 15.78 13.4K
12:44 15.79 15.80 15.79 15.79 11.9K
12:45 15.78 15.78 15.78 15.78 5.4K
12:46 15.80 15.80 15.78 15.78 4.9K
12:47 15.79 15.80 15.79 15.80 6.7K
12:48 15.81 15.81 15.79 15.80 5.0K
12:49 15.80 15.81 15.79 15.81 11.2K
12:50 15.80 15.80 15.76 15.76 10.8K
12:51 15.74 15.75 15.74 15.75 7.6K
12:52 15.75 15.78 15.75 15.78 11.7K
12:53 15.78 15.79 15.77 15.79 3.1K
12:54 15.79 15.83 15.79 15.81 4.9K
12:55 15.82 15.82 15.79 15.79 3.7K
12:56 15.79 15.79 15.77 15.78 3.8K
12:57 15.76 15.77 15.75 15.77 4.7K
12:58 15.76 15.77 15.74 15.74 17.5K
12:59 15.76 15.76 15.74 15.73 6.8K
13:00 15.72 15.73 15.69 15.73 17.7K
13:01 15.73 15.74 15.73 15.73 4.1K
13:02 15.73 15.74 15.73 15.74 2.1K
13:03 15.74 15.74 15.74 15.74 2.4K
13:04 15.74 15.77 15.74 15.77 4.9K
13:05 15.78 15.79 15.78 15.78 10.5K
13:06 15.81 15.86 15.81 15.84 11.8K
13:07 15.84 15.84 15.80 15.80 5.6K
13:08 15.80 15.80 15.77 15.77 16.8K
13:09 15.77 15.78 15.77 15.77 5.1K
13:10 15.77 15.78 15.76 15.78 3.4K
13:11 15.79 15.81 15.79 15.81 3.4K
13:12 15.81 15.83 15.81 15.83 5.0K
13:13 15.83 15.83 15.82 15.83 3.8K
13:14 15.82 15.88 15.82 15.87 47.7K
13:15 15.88 15.89 15.87 15.88 13.7K
13:16 15.89 15.89 15.84 15.86 8.1K
13:17 15.85 15.85 15.83 15.83 3.4K
13:18 15.80 15.83 15.80 15.83 10.8K
13:19 15.85 15.85 15.85 15.85 4.7K
13:20 15.85 15.86 15.84 15.86 13.5K
13:21 15.84 15.86 15.83 15.86 7.4K
13:22 15.86 15.86 15.84 15.86 2.9K
13:23 15.86 15.86 15.85 15.85 3.6K
13:24 15.86 15.88 15.86 15.88 6.0K
13:25 15.88 15.88 15.87 15.88 3.1K
13:26 15.89 15.91 15.89 15.91 4.8K
13:27 15.92 15.92 15.85 15.86 20.2K
13:28 15.85 15.86 15.85 15.85 4.9K
13:29 15.86 15.88 15.86 15.88 5.4K
13:30 15.87 15.88 15.87 15.88 11.0K
13:31 15.88 15.89 15.86 15.86 5.9K
13:32 15.85 15.85 15.82 15.85 8.5K
13:33 15.86 15.87 15.85 15.86 8.4K
13:34 15.87 15.87 15.85 15.86 12.8K
13:35 15.86 15.86 15.85 15.86 9.9K
13:36 15.86 15.86 15.81 15.81 8.5K
13:37 15.80 15.80 15.74 15.74 16.8K
13:38 15.75 15.78 15.74 15.78 8.2K
13:39 15.79 15.79 15.75 15.75 3.8K
13:40 15.75 15.76 15.75 15.76 4.1K
13:41 15.76 15.76 15.73 15.73 6.4K
13:42 15.73 15.73 15.72 15.73 2.5K
13:43 15.74 15.78 15.74 15.78 5.7K
13:44 15.78 15.79 15.77 15.78 4.1K
13:45 15.78 15.79 15.78 15.78 2.8K
13:46 15.78 15.78 15.76 15.75 9.3K
13:47 15.75 15.75 15.73 15.74 7.5K
13:48 15.73 15.73 15.69 15.70 13.5K
13:49 15.70 15.70 15.69 15.70 6.8K
13:50 15.71 15.75 15.71 15.74 21.2K
13:51 15.74 15.74 15.68 15.68 8.1K
13:52 15.70 15.73 15.70 15.73 4.8K
13:53 15.72 15.73 15.72 15.73 7.6K
13:54 15.73 15.73 15.71 15.71 8.7K
13:55 15.72 15.78 15.72 15.77 8.7K
13:56 15.77 15.83 15.77 15.83 20.7K
13:57 15.84 15.84 15.82 15.83 8.4K
13:58 15.83 15.86 15.83 15.86 6.8K
13:59 15.86 15.87 15.86 15.87 3.2K
14:00 15.86 15.87 15.85 15.85 5.4K
14:01 15.83 15.87 15.83 15.83 5.7K
14:02 15.85 15.87 15.85 15.85 6.9K
14:03 15.85 15.85 15.84 15.84 3.3K
14:04 15.83 15.83 15.82 15.82 2.4K
14:05 15.83 15.83 15.70 15.70 40.0K
14:06 15.70 15.70 15.68 15.69 4.6K
14:07 15.69 15.72 15.69 15.72 8.7K
14:08 15.72 15.73 15.71 15.73 5.6K
14:09 15.73 15.74 15.73 15.73 2.5K
14:10 15.73 15.75 15.73 15.75 7.8K
14:11 15.75 15.76 15.75 15.76 2.8K
14:12 15.78 15.79 15.77 15.79 5.9K
14:13 15.79 15.80 15.79 15.80 6.7K
14:14 15.80 15.82 15.80 15.82 3.1K
14:15 15.82 15.83 15.82 15.83 2.8K
14:16 15.83 15.83 15.78 15.80 4.6K
14:17 15.80 15.80 15.78 15.78 3.6K
14:18 15.78 15.79 15.77 15.79 3.5K
14:19 15.77 15.81 15.77 15.81 5.9K
14:20 15.81 15.81 15.77 15.79 3.5K
14:21 15.80 15.82 15.80 15.80 4.3K
14:22 15.78 15.78 15.77 15.78 3.8K
14:23 15.79 15.79 15.78 15.78 1.0K
14:24 15.80 15.80 15.80 15.80 5.6K
14:25 15.80 15.81 15.80 15.80 8.9K
14:26 15.81 15.81 15.79 15.80 5.3K
14:27 15.80 15.81 15.77 15.77 6.0K
14:28 15.77 15.78 15.77 15.77 1.7K
14:29 15.76 15.78 15.76 15.78 4.8K
14:30 15.78 15.80 15.78 15.80 4.2K
14:31 15.79 15.81 15.79 15.81 8.5K
14:32 15.81 15.81 15.80 15.81 4.0K
14:33 15.81 15.81 15.80 15.80 2.4K
14:34 15.79 15.81 15.79 15.81 5.5K
14:35 15.82 15.85 15.82 15.85 9.0K
14:36 15.85 15.93 15.85 15.93 24.2K
14:37 15.94 15.94 15.92 15.92 17.7K
14:38 15.93 15.93 15.92 15.92 4.7K
14:39 15.90 15.90 15.88 15.88 6.4K
14:40 15.89 15.89 15.87 15.87 6.1K
14:41 15.86 15.88 15.86 15.88 3.3K
14:42 15.88 15.89 15.88 15.89 8.4K
14:43 15.90 15.91 15.90 15.91 2.3K
14:44 15.91 15.91 15.90 15.90 1.9K
14:45 15.90 15.90 15.87 15.89 9.5K
14:46 15.89 15.90 15.88 15.90 4.9K
14:47 15.91 15.91 15.90 15.90 4.4K
14:48 15.90 15.92 15.90 15.92 6.7K
14:49 15.92 15.93 15.92 15.92 5.3K
14:50 15.92 15.92 15.91 15.91 4.8K
14:51 15.92 15.92 15.87 15.87 7.1K
14:52 15.87 15.87 15.84 15.84 5.4K
14:53 15.84 15.86 15.83 15.83 7.6K
14:54 15.83 15.83 15.82 15.83 3.5K
14:55 15.82 15.86 15.82 15.86 7.0K
14:56 15.87 15.87 15.87 15.87 1.4K
14:57 15.90 15.92 15.90 15.91 12.3K
14:58 15.90 15.92 15.88 15.88 5.1K
14:59 15.87 15.88 15.87 15.88 5.5K
15:00 15.89 15.94 15.89 15.94 16.6K
15:01 15.98 16.00 15.96 16.00 10.7K
15:02 16.00 16.00 15.99 16.00 7.6K
15:03 16.01 16.01 15.99 16.01 28.2K
15:04 16.03 16.03 16.01 16.03 6.2K
15:05 16.02 16.04 16.01 16.02 12.6K
15:06 16.02 16.02 15.99 16.00 9.8K
15:07 16.00 16.02 15.99 16.02 7.8K
15:08 16.02 16.04 16.02 16.04 8.2K
15:09 16.05 16.06 16.04 16.06 6.5K
15:10 16.04 16.04 16.03 16.03 6.4K
15:11 16.04 16.04 16.03 16.02 7.8K
15:12 16.01 16.01 16.00 16.00 5.5K
15:13 16.00 16.01 15.98 16.01 9.2K
15:14 16.01 16.01 16.00 16.00 8.1K
15:15 16.01 16.01 16.00 16.00 9.1K
15:16 16.00 16.00 15.99 16.00 7.5K
15:17 16.00 16.00 15.95 15.96 14.3K
15:18 15.98 15.98 15.97 15.97 7.1K
15:19 15.98 15.99 15.98 15.99 23.8K
15:20 15.97 16.00 15.97 15.97 6.7K
15:21 15.99 15.99 15.99 15.99 4.6K
15:22 16.00 16.00 15.96 15.96 9.6K
15:23 15.97 16.00 15.97 16.00 15.0K
15:24 16.00 16.02 16.00 16.02 14.3K
15:25 16.03 16.03 16.00 16.00 10.6K
15:26 16.00 16.00 15.98 15.98 18.0K
15:27 15.98 16.00 15.98 16.00 6.3K
15:28 16.00 16.00 15.99 16.00 13.2K
15:29 15.99 16.00 15.99 16.00 7.0K
15:30 16.00 16.02 15.98 16.02 18.6K
15:31 16.00 16.02 16.00 16.01 12.5K
15:32 16.01 16.04 16.01 16.02 11.6K
15:33 16.02 16.05 16.02 16.04 11.3K
15:34 16.04 16.09 16.04 16.08 18.1K
15:35 16.07 16.07 16.06 16.06 16.4K
15:36 16.06 16.11 16.06 16.11 39.6K
15:37 16.11 16.11 16.08 16.09 25.1K
15:38 16.09 16.09 16.03 16.05 28.4K
15:39 16.06 16.06 16.01 16.02 33.5K
15:40 16.03 16.07 16.03 16.06 27.7K
15:41 16.06 16.06 16.04 16.04 20.3K
15:42 16.04 16.05 16.00 16.02 13.5K
15:43 16.02 16.02 16.01 16.02 16.1K
15:44 16.02 16.02 16.01 16.02 8.9K
15:45 16.02 16.08 16.01 16.08 27.7K
15:46 16.08 16.10 16.07 16.10 16.7K
15:47 16.10 16.13 16.10 16.13 29.5K
15:48 16.14 16.15 16.14 16.15 16.5K
15:49 16.15 16.15 16.14 16.14 14.4K
15:50 16.14 16.16 16.13 16.13 43.1K
15:51 16.13 16.16 16.13 16.16 21.0K
15:52 16.16 16.16 16.12 16.11 33.5K
15:53 16.11 16.13 16.11 16.13 22.2K
15:54 16.13 16.18 16.13 16.18 47.0K
15:55 16.22 16.25 16.19 16.23 55.6K
15:56 16.23 16.27 16.21 16.26 51.8K
15:57 16.28 16.29 16.28 16.29 67.1K
15:58 16.31 16.33 16.31 16.33 83.9K
15:59 16.33 16.33 16.31 16.32 492.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 16.91 17.53 16.46 17.25 4.2M
2025-09-29 16.51 16.96 16.35 16.91 4.1M
2025-09-26 16.53 16.62 15.44 16.31 6.6M
2025-09-25 17.45 17.47 16.53 16.61 5.6M
2025-09-24 17.17 18.58 17.11 17.76 6.3M
2025-09-23 17.54 17.83 16.95 17.08 5.8M
2025-09-22 15.58 17.28 14.80 17.27 8.8M
2025-09-19 16.42 16.85 15.37 15.59 15.3M
2025-09-18 13.14 16.38 13.00 16.11 16.5M
2025-09-17 12.92 13.10 12.24 12.41 6.9M
2025-09-16 11.74 12.53 11.39 12.27 7.1M
2025-09-15 11.75 12.05 11.38 11.57 4.3M
2025-09-12 11.38 11.65 11.17 11.42 3.3M
2025-09-11 11.19 11.78 11.15 11.42 5.1M
2025-09-10 11.95 12.03 10.89 11.29 6.4M
2025-09-09 11.88 11.95 11.28 11.88 4.8M
2025-09-08 12.29 12.30 11.74 11.84 3.6M
2025-09-05 11.76 12.24 11.63 12.06 5.2M
2025-09-04 11.70 11.83 11.29 11.62 3.0M
2025-09-03 11.40 12.46 11.34 11.71 4.7M
2025-09-02 11.17 11.80 11.06 11.40 3.5M
2025-08-29 11.60 11.65 11.16 11.36 2.8M
2025-08-28 11.62 11.95 11.41 11.60 3.8M
2025-08-27 11.37 11.64 11.35 11.42 2.7M
2025-08-26 11.62 11.62 11.25 11.36 3.4M
2025-08-25 11.07 11.55 10.92 11.38 6.0M
2025-08-22 10.23 10.73 10.09 10.52 3.2M
2025-08-21 10.09 10.25 9.93 10.13 2.7M
2025-08-20 10.23 10.35 9.82 10.21 3.5M
2025-08-19 10.67 10.72 10.13 10.29 5.2M
2025-08-18 10.98 11.11 10.71 10.73 3.8M
2025-08-15 10.97 11.31 10.72 10.99 4.8M
2025-08-14 11.30 11.45 10.65 10.90 7.0M
2025-08-13 10.99 11.51 10.93 11.00 9.6M
2025-08-12 10.88 11.16 10.73 10.86 4.0M
2025-08-11 10.92 11.07 10.60 10.74 3.3M
2025-08-08 11.51 11.51 10.57 10.79 4.1M
2025-08-07 11.52 11.54 10.83 11.46 5.8M
2025-08-06 11.40 11.40 10.97 11.37 3.9M
2025-08-05 12.02 12.10 11.56 11.58 3.5M
2025-08-04 11.59 12.31 11.51 12.12 3.4M
2025-08-01 11.30 11.61 11.17 11.49 5.1M
2025-07-31 12.02 12.28 11.46 11.64 6.8M
2025-07-30 12.78 13.07 12.09 12.33 4.4M
2025-07-29 13.19 13.19 12.28 12.50 4.9M
2025-07-28 13.68 13.73 12.94 13.11 3.9M
2025-07-25 12.82 13.71 12.73 13.60 4.1M
2025-07-24 14.27 14.32 12.48 12.78 7.3M
2025-07-23 14.10 14.61 13.76 14.24 6.7M
2025-07-22 13.01 13.51 12.80 13.49 5.6M
2025-07-21 12.29 13.57 12.29 12.63 6.7M
2025-07-18 12.08 12.55 11.86 12.06 3.8M
2025-07-17 12.12 12.40 11.80 11.83 2.8M
2025-07-16 11.65 12.24 11.60 11.96 3.7M
2025-07-15 12.17 12.20 11.31 11.48 3.5M
2025-07-14 11.37 12.12 11.36 11.95 2.8M
2025-07-11 12.01 12.13 11.27 11.54 3.7M
2025-07-10 12.31 12.34 11.79 12.16 4.2M
2025-07-09 11.50 12.25 11.40 12.13 6.9M
2025-07-08 10.33 11.47 10.32 11.12 6.6M
2025-07-07 10.65 10.83 10.19 10.25 3.6M
2025-07-03 10.80 10.90 10.45 10.74 2.8M
2025-07-02 9.95 11.08 9.89 10.73 7.2M
2025-07-01 9.23 10.13 8.98 9.88 5.6M
2025-06-30 9.56 9.68 9.33 9.38 2.7M
2025-06-27 9.70 10.14 9.51 9.56 4.0M
2025-06-26 9.57 9.74 9.45 9.61 3.0M
2025-06-25 9.58 9.66 9.30 9.56 3.2M
2025-06-24 9.45 9.92 9.29 9.57 5.3M
2025-06-23 9.03 9.51 8.88 9.23 3.9M
2025-06-20 9.74 9.94 8.95 9.20 5.9M
2025-06-18 9.61 9.71 9.01 9.60 5.8M
2025-06-17 10.03 10.52 9.53 9.58 10.4M
2025-06-16 8.54 9.11 8.25 8.96 5.2M
2025-06-13 8.02 8.48 8.00 8.31 3.3M
2025-06-12 8.20 8.45 8.06 8.35 2.5M
2025-06-11 8.66 8.69 8.22 8.37 3.7M
2025-06-10 8.42 9.13 8.36 8.47 5.1M
2025-06-09 8.38 8.77 8.00 8.28 6.9M
2025-06-06 7.79 8.40 7.75 8.09 7.2M
2025-06-05 7.63 7.88 7.31 7.58 4.3M
2025-06-04 7.66 7.84 7.52 7.67 4.0M
2025-06-03 7.27 7.76 6.98 7.69 5.7M
2025-06-02 6.93 7.59 6.92 7.16 8.0M
2025-05-30 7.43 7.43 6.83 6.87 8.9M
2025-05-29 7.37 7.53 6.90 7.45 24.2M
2025-05-28 9.36 9.79 9.30 9.66 3.0M
2025-05-27 9.43 9.61 9.15 9.33 3.7M
2025-05-23 9.05 9.23 8.93 9.16 2.2M
2025-05-22 9.15 9.57 9.02 9.46 2.6M
2025-05-21 9.53 9.68 9.02 9.20 4.2M
2025-05-20 9.04 9.77 9.02 9.67 5.2M
2025-05-19 8.55 9.16 8.52 9.06 5.8M
2025-05-16 8.14 8.52 8.03 8.50 2.5M
2025-05-15 7.85 8.09 7.62 8.08 1.9M
2025-05-14 8.34 8.54 7.65 7.88 3.4M
2025-05-13 8.56 8.75 8.00 8.32 3.4M
2025-05-12 8.45 8.89 8.43 8.55 3.9M
2025-05-09 8.42 8.71 8.05 8.12 5.1M
2025-05-08 7.88 8.54 7.24 8.28 5.4M
2025-05-07 7.39 7.50 7.21 7.29 3.7M
2025-05-06 8.23 8.24 7.24 7.25 4.2M
2025-05-05 8.70 8.81 8.43 8.44 2.6M
2025-05-02 8.74 9.27 8.67 8.84 3.5M
2025-05-01 8.90 8.90 8.49 8.64 2.1M
2025-04-30 8.04 8.94 7.90 8.87 4.2M
2025-04-29 8.57 8.64 8.16 8.20 2.9M
2025-04-28 8.53 8.84 8.34 8.48 3.1M
2025-04-25 8.12 8.33 7.91 8.31 1.9M
2025-04-24 8.08 8.23 8.02 8.18 1.5M
2025-04-23 8.70 8.90 8.07 8.09 2.6M
2025-04-22 7.94 8.33 7.86 8.31 2.8M
2025-04-21 7.36 8.33 7.15 7.92 5.6M
2025-04-17 6.85 7.30 6.80 7.23 2.9M
2025-04-16 7.20 7.27 6.73 6.86 2.7M
2025-04-15 7.36 7.76 7.25 7.36 1.9M
2025-04-14 7.56 7.67 7.26 7.50 3.0M
2025-04-11 6.74 7.44 6.65 7.41 2.4M
2025-04-10 6.79 6.91 6.37 6.77 3.1M
2025-04-09 6.10 7.38 5.97 7.08 5.5M
2025-04-08 6.87 7.03 6.12 6.28 3.7M
2025-04-07 6.19 6.88 5.90 6.54 5.2M
2025-04-04 6.83 6.91 6.43 6.63 4.8M
2025-04-03 6.87 7.21 6.77 6.89 3.9M
2025-04-02 6.50 7.59 6.50 7.30 5.4M
2025-04-01 7.08 7.14 6.59 6.66 5.1M
2025-03-31 7.69 7.83 6.98 7.11 6.7M
2025-03-28 8.27 8.43 8.03 8.07 2.8M
2025-03-27 8.15 8.43 8.11 8.40 2.7M
2025-03-26 8.65 8.82 8.12 8.31 4.2M
2025-03-25 9.32 9.36 8.59 8.73 3.9M
2025-03-24 9.21 9.38 9.09 9.31 2.5M
2025-03-21 8.50 9.08 8.50 9.00 3.7M
2025-03-20 9.18 9.29 8.69 8.70 3.6M
2025-03-19 9.12 9.39 8.90 9.30 2.5M
2025-03-18 9.42 9.47 8.86 9.19 3.1M
2025-03-17 9.22 9.89 8.92 9.58 3.2M
2025-03-14 9.17 9.60 8.97 9.14 2.1M
2025-03-13 9.52 10.18 9.20 9.22 2.1M
2025-03-12 9.35 9.66 9.24 9.62 1.6M
2025-03-11 9.41 9.79 8.64 9.30 2.6M
2025-03-10 10.00 10.10 9.42 9.46 3.7M
2025-03-07 9.89 10.68 9.69 10.35 3.2M
2025-03-06 9.00 10.00 8.87 9.90 4.5M
2025-03-05 9.40 9.49 8.86 9.37 2.8M
2025-03-04 9.04 9.53 8.30 9.10 6.0M
2025-03-03 10.18 10.37 9.38 9.45 3.0M
2025-02-28 10.27 10.34 9.52 10.09 4.6M
2025-02-27 11.30 12.00 10.84 10.86 3.8M
2025-02-26 10.80 11.10 10.52 10.80 2.5M
2025-02-25 11.77 11.86 10.45 10.71 3.9M
2025-02-24 12.02 12.19 11.34 11.51 3.3M
2025-02-21 12.61 12.63 11.93 12.17 4.4M
2025-02-20 12.53 12.84 12.03 12.25 4.7M
2025-02-19 11.61 12.80 11.48 12.28 5.9M
2025-02-18 10.94 12.05 10.89 11.53 6.3M
2025-02-14 9.86 10.93 9.82 10.70 4.8M
2025-02-13 9.53 9.72 9.33 9.64 2.1M
2025-02-12 9.01 9.58 8.96 9.51 2.5M
2025-02-11 9.39 9.48 9.08 9.21 2.2M
2025-02-10 9.92 9.97 9.47 9.58 2.0M
2025-02-07 10.07 10.43 9.72 9.79 2.1M
2025-02-06 10.63 10.73 10.07 10.13 2.6M
2025-02-05 9.76 10.63 9.72 10.51 2.6M
2025-02-04 9.55 9.79 9.41 9.62 2.5M
2025-02-03 9.79 9.90 9.32 9.54 3.1M
2025-01-31 10.58 10.65 10.11 10.32 2.2M
2025-01-30 10.32 10.73 10.10 10.51 2.2M
2025-01-29 9.97 10.42 9.93 10.12 2.5M
2025-01-28 10.64 10.67 9.99 10.01 3.1M
2025-01-27 10.29 10.77 10.11 10.55 2.7M
2025-01-24 11.25 11.46 10.89 10.99 2.1M
2025-01-23 11.00 11.36 10.62 11.29 3.5M
2025-01-22 9.88 11.11 9.81 11.01 4.9M
2025-01-21 9.60 10.09 9.55 9.94 2.7M
2025-01-17 9.48 9.69 9.32 9.50 3.3M
2025-01-16 9.76 9.91 9.25 9.42 3.4M
2025-01-15 10.24 10.31 9.63 9.71 3.4M
2025-01-14 10.11 10.39 9.59 9.74 3.2M
2025-01-13 10.11 10.19 9.65 10.05 4.0M
2025-01-10 11.24 11.43 9.93 10.20 7.2M
2025-01-08 12.04 12.25 11.83 12.02 1.9M
2025-01-07 12.80 13.34 12.46 12.47 2.4M
2025-01-06 12.19 13.07 12.13 12.80 3.0M
2025-01-03 12.22 12.53 11.94 12.13 2.8M
2025-01-02 11.88 12.27 11.71 12.22 2.4M