4.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.18 | 8.4K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 09:33 | 3.15 | 3.17 | 3.15 | 3.17 | 1.6K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 09:35 | 3.12 | 3.17 | 3.12 | 3.17 | 0.7K |
| 09:36 | 3.17 | 3.19 | 3.17 | 3.19 | 4.1K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:38 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 09:39 | 3.17 | 3.24 | 3.17 | 3.20 | 3.9K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.22 | 1.6K |
| 09:43 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 09:58 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 09:59 | 3.18 | 3.18 | 3.12 | 3.16 | 3.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:03 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 8.1K |
| 10:07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:08 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 10:14 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:18 | 3.13 | 3.13 | 3.10 | 3.13 | 2.5K |
| 10:19 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 10:22 | 3.13 | 3.13 | 3.11 | 3.11 | 4.0K |
| 10:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:33 | 3.12 | 3.15 | 3.12 | 3.15 | 1.5K |
| 10:34 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:44 | 3.12 | 3.12 | 3.12 | 3.12 | 2.1K |
| 10:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:57 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:58 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:04 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 11:05 | 3.13 | 3.15 | 3.13 | 3.15 | 0.5K |
| 11:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:42 | 3.10 | 3.10 | 3.07 | 3.07 | 0.5K |
| 11:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 11:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:56 | 3.10 | 3.10 | 3.09 | 3.09 | 0.4K |
| 11:59 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 12:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:08 | 3.10 | 3.10 | 3.10 | 3.10 | 4.7K |
| 12:24 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 12:26 | 3.08 | 3.09 | 3.08 | 3.09 | 1.6K |
| 12:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 12:53 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 13:01 | 3.04 | 3.04 | 3.02 | 3.02 | 16.7K |
| 13:04 | 2.99 | 2.99 | 2.99 | 2.99 | 2.5K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:13 | 3.03 | 3.07 | 3.03 | 3.04 | 2.8K |
| 13:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 11.2K |
| 13:29 | 3.00 | 3.00 | 2.99 | 2.99 | 2.7K |
| 13:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:33 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 13:34 | 3.03 | 3.03 | 3.00 | 3.00 | 1.1K |
| 13:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:44 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:47 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 13:48 | 3.12 | 3.20 | 3.12 | 3.20 | 21.8K |
| 13:49 | 3.15 | 3.20 | 3.15 | 3.20 | 1.2K |
| 13:52 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 13:57 | 3.18 | 3.18 | 3.18 | 3.18 | 4.2K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:01 | 3.18 | 3.18 | 3.17 | 3.17 | 24.7K |
| 14:02 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 14:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:22 | 3.15 | 3.20 | 3.15 | 3.20 | 4.4K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 14:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:26 | 3.12 | 3.12 | 3.05 | 3.05 | 4.9K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:31 | 3.00 | 3.00 | 3.00 | 3.00 | 4.1K |
| 15:32 | 3.00 | 3.00 | 3.00 | 3.00 | 8.5K |
| 15:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:37 | 3.00 | 3.09 | 3.00 | 3.00 | 7.1K |
| 15:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 3.9K |
| 15:44 | 2.99 | 2.99 | 2.98 | 2.98 | 0.8K |
| 15:47 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 15:51 | 2.96 | 2.98 | 2.95 | 2.98 | 0.6K |
| 15:53 | 2.96 | 2.96 | 2.96 | 2.96 | 2.6K |
| 15:54 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 15:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:56 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 15:58 | 2.95 | 2.95 | 2.95 | 2.95 | 2.2K |
| 15:59 | 2.95 | 2.95 | 2.93 | 2.95 | 2.3K |