4.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 3.5K |
| 09:32 | 2.97 | 2.97 | 2.93 | 2.93 | 3.1K |
| 09:36 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 09:45 | 3.00 | 3.03 | 3.00 | 3.03 | 0.5K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 10:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:07 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:21 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 10:29 | 3.10 | 3.12 | 3.10 | 3.12 | 1.5K |
| 10:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:42 | 3.01 | 3.03 | 3.00 | 3.03 | 8.9K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:47 | 3.00 | 3.03 | 3.00 | 3.03 | 0.8K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 11:14 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 4.7K |
| 11:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:31 | 2.98 | 2.99 | 2.98 | 2.99 | 3.1K |
| 12:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 12:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 12:14 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 12:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:50 | 3.09 | 3.09 | 3.08 | 3.08 | 1.0K |
| 12:51 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 13:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 13:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 13:50 | 2.95 | 2.95 | 2.95 | 2.95 | 1.2K |
| 14:29 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 14:35 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 14:38 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:00 | 2.97 | 2.97 | 2.97 | 2.97 | 1.1K |
| 15:08 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:39 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:41 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 15:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 15:54 | 2.98 | 2.98 | 2.95 | 2.95 | 3.0K |
| 15:57 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 15:58 | 2.98 | 2.98 | 2.95 | 2.95 | 0.9K |
| 15:59 | 2.98 | 2.99 | 2.94 | 2.95 | 7.8K |