5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 09:31 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 09:33 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 09:42 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 09:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:44 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 09:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:47 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:52 | 5.27 | 5.28 | 5.27 | 5.28 | 0.5K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.26 | 0.3K |
| 09:58 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 09:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 10:04 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:06 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 10:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:25 | 5.18 | 5.18 | 5.17 | 5.17 | 2.0K |
| 10:27 | 5.17 | 5.19 | 5.17 | 5.19 | 1.6K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:31 | 5.18 | 5.21 | 5.18 | 5.20 | 2.4K |
| 10:44 | 5.19 | 5.19 | 5.18 | 5.18 | 2.1K |
| 10:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 11:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:12 | 5.16 | 5.16 | 5.16 | 5.16 | 2.4K |
| 11:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:20 | 5.17 | 5.17 | 5.14 | 5.14 | 3.0K |
| 11:21 | 5.17 | 5.17 | 5.14 | 5.14 | 2.1K |
| 11:23 | 5.17 | 5.21 | 5.17 | 5.21 | 6.5K |
| 11:24 | 5.23 | 5.25 | 5.23 | 5.25 | 1.3K |
| 11:27 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 11:39 | 5.21 | 5.21 | 5.17 | 5.17 | 8.0K |
| 11:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 11:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:56 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 11:57 | 5.15 | 5.16 | 5.15 | 5.16 | 3.2K |
| 11:58 | 5.15 | 5.16 | 5.15 | 5.16 | 0.2K |
| 11:59 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 12:01 | 5.15 | 5.18 | 5.15 | 5.18 | 1.1K |
| 12:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:12 | 5.15 | 5.17 | 5.15 | 5.15 | 9.0K |
| 12:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 12:39 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:57 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 13:01 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:11 | 5.13 | 5.14 | 5.13 | 5.14 | 2.7K |
| 13:12 | 5.15 | 5.15 | 5.13 | 5.13 | 0.9K |
| 13:13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 13:14 | 5.12 | 5.13 | 5.12 | 5.13 | 1.5K |
| 13:17 | 5.09 | 5.11 | 5.09 | 5.11 | 5.4K |
| 13:18 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 1.4K |
| 13:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 13:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 13:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 13:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 13:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:04 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.16 | 1.9K |
| 14:13 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 14:14 | 5.17 | 5.17 | 5.13 | 5.13 | 3.5K |
| 14:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:18 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 14:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:29 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:51 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.12 | 1.2K |
| 14:58 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 15:08 | 5.12 | 5.12 | 5.12 | 5.12 | 2.5K |
| 15:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 15:11 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:28 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:29 | 5.14 | 5.14 | 5.13 | 5.13 | 4.1K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 15:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:41 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:42 | 5.14 | 5.14 | 5.14 | 5.14 | 3.0K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.15 | 0.2K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:50 | 5.13 | 5.13 | 5.12 | 5.12 | 0.6K |
| 15:52 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 15:53 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 15:54 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:56 | 5.12 | 5.13 | 5.12 | 5.13 | 0.5K |
| 15:57 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 15:59 | 5.13 | 5.13 | 5.12 | 5.12 | 7.5K |