4.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 09:31 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 09:37 | 5.05 | 5.05 | 5.02 | 5.02 | 0.8K |
| 09:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:41 | 5.02 | 5.03 | 5.02 | 5.03 | 1.2K |
| 09:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 09:43 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 09:47 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 09:53 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 09:54 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 09:58 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:08 | 5.03 | 5.03 | 5.03 | 5.03 | 2.4K |
| 10:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 1.2K |
| 10:27 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:29 | 5.02 | 5.03 | 5.02 | 5.02 | 1.1K |
| 10:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 10:33 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 10:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:35 | 4.96 | 4.99 | 4.96 | 4.99 | 16.9K |
| 10:36 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 10:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 10:38 | 5.02 | 5.02 | 5.02 | 5.02 | 3.3K |
| 10:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:41 | 5.01 | 5.01 | 5.00 | 5.00 | 2.8K |
| 10:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:49 | 4.97 | 5.02 | 4.97 | 5.02 | 1.8K |
| 10:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:57 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 10:59 | 4.92 | 4.92 | 4.92 | 4.92 | 19.3K |
| 11:01 | 4.91 | 4.92 | 4.91 | 4.92 | 1.1K |
| 11:02 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 11:04 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
| 11:05 | 4.94 | 4.96 | 4.94 | 4.96 | 2.4K |
| 11:06 | 4.97 | 4.97 | 4.97 | 4.97 | 2.1K |
| 11:16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 11:24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 11:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 11:26 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 11:27 | 4.92 | 4.93 | 4.92 | 4.93 | 8.6K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 11:35 | 4.95 | 4.95 | 4.94 | 4.94 | 0.6K |
| 11:38 | 4.93 | 4.98 | 4.93 | 4.98 | 12.0K |
| 11:40 | 4.96 | 4.99 | 4.96 | 4.99 | 0.5K |
| 11:42 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 11:49 | 4.95 | 4.95 | 4.95 | 4.95 | 1.6K |
| 11:52 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 12:08 | 4.95 | 4.96 | 4.95 | 4.96 | 1.8K |
| 12:11 | 4.99 | 4.99 | 4.99 | 4.99 | 3.0K |
| 12:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:13 | 4.99 | 4.99 | 4.98 | 4.98 | 1.5K |
| 12:14 | 4.98 | 5.00 | 4.98 | 5.00 | 2.0K |
| 12:18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:29 | 4.99 | 4.99 | 4.99 | 4.99 | 5.6K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 12:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:34 | 5.00 | 5.02 | 5.00 | 5.02 | 0.3K |
| 12:35 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 12:38 | 5.01 | 5.01 | 5.00 | 5.00 | 0.4K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 12:47 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:02 | 4.99 | 4.99 | 4.98 | 4.98 | 2.0K |
| 13:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:04 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 13:05 | 4.98 | 5.00 | 4.98 | 5.00 | 7.8K |
| 13:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.1K |
| 13:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.7K |
| 13:39 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:41 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 13:53 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 13:54 | 4.96 | 4.96 | 4.93 | 4.93 | 6.3K |
| 13:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 14:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.4K |
| 14:02 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 14:03 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 14:04 | 4.93 | 4.94 | 4.93 | 4.94 | 6.2K |
| 14:07 | 4.90 | 4.90 | 4.90 | 4.90 | 2.1K |
| 14:08 | 4.91 | 4.91 | 4.91 | 4.91 | 1.3K |
| 14:11 | 4.91 | 4.95 | 4.91 | 4.95 | 0.7K |
| 14:12 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:13 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:17 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:20 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 14:21 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 14:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:23 | 4.91 | 4.91 | 4.91 | 4.91 | 1.5K |
| 14:24 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 14:27 | 4.93 | 4.95 | 4.93 | 4.95 | 0.7K |
| 14:30 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 14:34 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 14:37 | 4.95 | 4.97 | 4.95 | 4.97 | 1.4K |
| 14:38 | 4.93 | 4.93 | 4.93 | 4.93 | 0.8K |
| 14:40 | 4.94 | 4.96 | 4.94 | 4.96 | 0.6K |
| 14:45 | 4.92 | 4.96 | 4.92 | 4.96 | 6.2K |
| 14:46 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 14:47 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:48 | 4.97 | 4.97 | 4.97 | 4.97 | 4.1K |
| 14:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 14:58 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 15:02 | 4.96 | 4.96 | 4.96 | 4.96 | 1.2K |
| 15:03 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 15:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 15:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 15:09 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 15:11 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 15:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 15:24 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 15:28 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:35 | 4.94 | 4.94 | 4.94 | 4.94 | 4.4K |
| 15:36 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 15:42 | 4.95 | 4.95 | 4.95 | 4.95 | 2.1K |
| 15:48 | 4.94 | 4.95 | 4.94 | 4.95 | 0.7K |
| 15:51 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 15:55 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 15:56 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:57 | 4.92 | 4.96 | 4.92 | 4.96 | 1.3K |
| 15:59 | 4.93 | 4.96 | 4.93 | 4.95 | 5.1K |