Intellinetics

INLX
🏛️ usa →
11.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 9.72 9.72 9.72 9.72 0.4K
14:45 9.43 9.43 9.43 9.43 1.4K
15:01 9.27 9.27 9.27 9.27 0.2K
15:36 9.20 9.20 9.20 9.20 0.4K
15:49 9.50 9.50 9.50 9.50 0.4K
15:59 9.20 9.50 9.20 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available