Intellinetics

INLX

11.55

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:36	9.20	9.20	9.20	9.20	0.3K
14:59	9.09	9.09	9.09	9.09	0.4K
15:59	9.09	9.09	9.09	9.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.50

2024-11-21

Historical Low

2.92

2023-08-18

Volume Extremes

Volume Peak

0.9M

2022-09-09

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

46.4%

Start: 2022-09-09

Fall Proportion

43.7%

Total750Trading Days

Daily Change Extremes

Max Daily Gain

+24.80%

2024-06-03

Max Daily Loss

-27.86%

2024-03-27

Monthly Change Extremes

Max Monthly Gain

+66.67%

2024-02

Max Monthly Loss

-34.78%

2022-09