1,507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,533.00 | 1,505.00 | 1,533.00 | 19.7K |
| 09:05 | 1,531.00 | 1,531.00 | 1,530.00 | 1,531.00 | 1.3K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:15 | 1,529.00 | 1,529.00 | 1,524.00 | 1,524.00 | 1.2K |
| 09:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 09:25 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.4K |
| 09:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 09:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:45 | 1,529.00 | 1,529.00 | 1,525.00 | 1,525.00 | 2.4K |
| 09:50 | 1,526.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.7K |
| 09:55 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.2K |
| 10:00 | 1,526.00 | 1,527.00 | 1,524.00 | 1,525.00 | 4.7K |
| 10:05 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.3K |
| 10:10 | 1,533.00 | 1,535.00 | 1,531.00 | 1,532.00 | 4.2K |
| 10:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 10:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 10:25 | 1,526.00 | 1,529.00 | 1,526.00 | 1,529.00 | 0.3K |
| 10:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 10:40 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 1.1K |
| 10:45 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.4K |
| 10:50 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 0.4K |
| 11:00 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.2K |
| 11:05 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.5K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:30 | 1,519.00 | 1,525.00 | 1,518.00 | 1,525.00 | 27.3K |
| 12:35 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.3K |
| 12:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 12:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:50 | 1,524.00 | 1,526.00 | 1,524.00 | 1,526.00 | 0.3K |
| 12:55 | 1,527.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.4K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 13:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:20 | 1,528.00 | 1,540.00 | 1,528.00 | 1,535.00 | 5.2K |
| 13:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 13:35 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 13:40 | 1,537.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.3K |
| 13:45 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:55 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.3K |
| 14:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 14:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 14:15 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.5K |
| 14:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |
| 14:30 | 1,539.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.8K |
| 14:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:45 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.8K |
| 14:55 | 1,538.00 | 1,538.00 | 1,537.00 | 1,538.00 | 1.0K |
| 15:00 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 1.3K |
| 15:05 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.5K |
| 15:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 15:20 | 1,540.00 | 1,541.00 | 1,538.00 | 1,541.00 | 2.9K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6.5K |