Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.65 74.65 74.65 74.65 0.0K
10:05 74.37 74.37 74.37 74.37 0.0K
10:10 74.56 74.65 74.56 74.65 0.0K
10:15 74.63 74.63 74.37 74.37 0.1K
10:20 74.45 74.45 74.45 74.45 0.0K
10:25 74.64 74.64 74.64 74.64 0.0K
10:35 74.45 74.63 74.45 74.63 0.0K
10:40 74.40 74.40 74.40 74.40 0.1K
10:50 74.65 74.65 74.65 74.65 0.0K
10:55 74.41 74.41 74.41 74.41 0.0K
11:00 74.41 74.60 74.41 74.60 0.0K
11:10 74.45 74.45 74.45 74.45 0.0K
11:20 74.45 74.45 74.41 74.41 0.0K
11:25 74.45 74.45 74.45 74.45 0.0K
11:35 74.45 74.45 74.45 74.45 0.0K
11:40 74.41 74.45 74.41 74.45 0.0K
11:45 74.45 74.45 74.45 74.45 0.0K
11:50 74.41 74.41 74.41 74.41 0.0K
11:55 74.41 74.41 74.41 74.41 0.0K
12:10 74.41 74.41 74.41 74.41 0.0K
12:20 74.40 74.41 74.40 74.41 0.0K
12:40 74.40 74.40 74.40 74.40 0.0K
12:45 74.41 74.41 74.41 74.41 0.0K
12:55 74.41 74.41 74.41 74.41 0.0K
13:05 74.41 74.41 74.41 74.41 0.0K
13:10 74.41 74.41 74.41 74.41 0.0K
13:25 74.40 74.41 74.40 74.41 0.0K
13:30 74.41 74.41 74.41 74.41 0.1K
13:35 74.40 74.40 74.36 74.36 0.1K
13:40 74.45 74.45 74.45 74.45 0.0K
14:00 74.43 74.43 74.43 74.43 0.0K
14:20 74.43 74.43 74.43 74.43 0.0K
14:25 74.45 74.45 74.45 74.45 0.0K
14:30 74.45 74.45 74.45 74.45 0.0K
14:40 74.45 74.65 74.45 74.65 0.1K
15:10 74.62 74.62 74.45 74.45 0.0K
15:15 74.56 74.56 74.56 74.56 0.0K
15:30 74.45 74.45 74.45 74.45 0.2K
15:40 74.42 74.42 74.42 74.42 0.0K
15:50 74.49 74.49 74.49 74.49 0.0K
16:00 74.49 74.50 74.49 74.50 0.0K
16:25 74.50 74.50 74.50 74.50 0.0K
16:30 74.42 74.42 74.42 74.42 0.0K
16:45 74.41 74.41 74.41 74.41 0.0K
16:55 74.40 74.40 74.40 74.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available