Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.70 74.70 74.60 74.60 0.0K
10:05 74.13 74.18 74.13 74.18 0.0K
10:10 74.14 74.14 74.14 74.14 0.0K
10:15 74.14 74.14 74.13 74.13 0.0K
10:20 74.25 74.25 74.25 74.25 0.0K
10:35 74.12 74.12 74.12 74.12 0.0K
10:40 74.11 74.11 74.11 74.11 0.0K
10:45 74.26 74.26 74.26 74.26 0.0K
10:50 74.39 74.45 74.39 74.45 0.0K
11:00 74.45 74.45 74.45 74.45 0.0K
11:10 74.44 74.62 74.30 74.43 0.1K
11:15 74.23 74.23 74.23 74.23 0.0K
11:30 74.59 74.59 74.59 74.59 0.1K
11:50 74.59 74.59 74.59 74.59 0.0K
12:05 74.68 74.68 74.68 74.68 0.0K
12:20 74.68 74.68 74.68 74.68 0.2K
12:25 74.68 74.68 74.68 74.68 0.0K
12:30 74.68 74.68 74.68 74.68 0.0K
12:45 74.68 74.68 74.68 74.68 0.0K
12:50 74.68 74.68 74.68 74.68 0.0K
13:00 74.68 74.68 74.68 74.68 0.0K
13:10 74.65 74.65 74.65 74.65 0.0K
13:30 74.59 74.59 74.59 74.59 0.0K
13:50 74.65 74.65 74.65 74.65 0.0K
13:55 74.65 74.65 74.65 74.65 0.0K
14:00 74.65 74.65 74.65 74.65 0.0K
14:10 74.65 74.65 74.59 74.59 0.0K
14:20 74.59 74.59 74.59 74.59 0.0K
14:30 74.65 74.65 74.65 74.65 0.0K
14:50 74.65 74.65 74.65 74.65 0.0K
15:35 74.59 74.59 74.59 74.59 0.0K
15:40 74.64 74.64 74.64 74.64 0.0K
15:45 74.64 74.64 74.64 74.64 0.1K
16:10 74.62 74.62 74.62 74.62 0.0K
16:35 74.64 74.64 74.62 74.62 0.0K
16:40 74.63 74.63 74.63 74.63 0.0K
16:50 74.64 74.64 74.62 74.64 0.1K
16:55 74.64 74.64 74.64 74.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available