Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 13.0K
09:05 0.31 0.31 0.31 0.31 3.8K
09:10 0.30 0.30 0.30 0.30 20.0K
09:15 0.30 0.30 0.30 0.30 40.0K
09:20 0.31 0.31 0.31 0.31 5.0K
09:25 0.30 0.30 0.30 0.30 20.0K
09:55 0.31 0.31 0.31 0.31 2.0K
10:15 0.31 0.31 0.30 0.30 4.0K
10:20 0.30 0.30 0.30 0.30 15.0K
10:30 0.30 0.30 0.30 0.30 94.5K
10:40 0.30 0.30 0.30 0.30 9.5K
11:00 0.31 0.31 0.31 0.31 3.8K
11:35 0.31 0.31 0.31 0.31 26.0K
11:45 0.30 0.30 0.30 0.30 53.0K
12:00 0.31 0.31 0.31 0.31 10.5K
12:05 0.31 0.31 0.29 0.29 45.3K
12:30 0.30 0.30 0.30 0.30 1.5K
12:40 0.30 0.30 0.30 0.30 1.6K
13:05 0.30 0.30 0.30 0.30 16.3K
13:15 0.30 0.30 0.30 0.30 6.0K
14:10 0.29 0.29 0.29 0.29 20.0K
14:15 0.29 0.29 0.29 0.29 28.9K
14:20 0.29 0.29 0.29 0.29 2.9K
14:25 0.30 0.30 0.30 0.30 1.0K
14:55 0.30 0.30 0.30 0.30 3.0K
15:15 0.30 0.30 0.30 0.30 33.0K
15:25 0.30 0.30 0.30 0.30 17.0K
16:20 0.30 0.30 0.30 0.30 14.7K
16:25 0.30 0.30 0.30 0.30 0.4K
16:30 0.29 0.30 0.29 0.30 37.5K
16:35 0.30 0.30 0.30 0.30 4.5K
16:45 0.30 0.30 0.30 0.30 10.0K
16:50 0.30 0.30 0.30 0.30 22.0K
16:55 0.30 0.30 0.30 0.30 0.5K
17:00 0.30 0.30 0.30 0.30 2.5K
17:05 0.30 0.30 0.30 0.30 0.5K
17:10 0.29 0.29 0.29 0.29 42.0K
17:15 0.29 0.29 0.29 0.29 8.0K
17:20 0.29 0.29 0.29 0.29 15.3K
17:25 0.30 0.30 0.30 0.30 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available