Interconnection Electric ADR

IESFY
🏛️ usa →
145.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 145.04 145.04 145.04 145.04 0.0M
2025-09-30 145.60 145.60 145.60 145.60 0.0M
2025-09-29 150.00 150.00 145.29 145.29 0.0M
2025-09-25 140.04 140.04 138.71 138.71 0.0M
2025-09-23 139.95 139.95 139.95 139.95 0.0M
2025-09-22 138.44 139.41 138.44 139.41 0.0M
2025-09-08 136.41 136.41 136.41 136.41 0.0M
2025-08-29 135.87 135.87 135.87 135.87 0.0M
2025-08-27 133.21 133.21 133.21 133.21 0.0M
2025-08-25 140.78 140.78 140.78 140.78 0.0M
2025-08-22 136.35 136.35 136.35 136.35 0.0M
2025-08-21 138.31 138.31 136.86 136.86 0.0M
2025-08-19 141.51 141.51 141.51 141.51 0.0M
2025-08-18 137.67 140.21 137.67 140.21 0.0M
2025-08-14 143.39 143.39 143.39 143.39 0.0M
2025-08-13 135.06 135.06 135.06 135.06 0.0M
2025-08-12 146.35 146.35 146.35 146.35 0.0M
2025-08-08 124.61 124.61 124.61 124.61 0.0M
2025-08-06 124.65 124.65 124.65 124.65 0.0M
2025-08-04 129.76 129.76 121.12 121.12 0.0M
2025-08-01 119.21 119.21 118.71 118.71 0.0M
2025-07-31 121.62 121.62 121.62 121.62 0.0M
2025-07-30 116.57 116.57 116.57 116.57 0.0M
2025-07-29 118.98 126.13 118.98 126.13 0.0M
2025-07-25 121.76 121.76 121.76 121.76 0.0M
2025-07-23 119.36 119.36 119.36 119.36 0.0M
2025-07-15 125.58 125.58 119.43 119.43 0.0M
2025-07-14 120.54 120.54 120.54 120.54 0.0M
2025-07-10 118.00 118.00 118.00 118.00 0.0M
2025-07-03 119.16 119.16 119.16 119.16 0.0M
2025-07-02 116.62 116.62 116.62 116.62 0.0M
2025-07-01 128.64 128.64 120.51 120.51 0.0M
2025-06-27 127.28 127.28 127.28 127.28 0.0M
2025-06-26 121.35 121.35 121.35 121.35 0.0M
2025-06-20 112.01 112.01 112.01 112.01 0.0M
2025-06-18 113.09 113.09 113.09 113.09 0.0M
2025-06-17 118.71 118.71 118.71 118.71 0.0M
2025-06-13 109.99 109.99 109.99 109.99 0.0M
2025-06-12 113.38 117.00 111.75 117.00 0.0M
2025-06-10 124.67 124.67 124.67 124.67 0.0M
2025-06-09 126.25 126.25 124.98 124.98 0.0M
2025-06-06 117.18 120.00 117.18 120.00 0.0M
2025-06-05 120.00 120.00 120.00 120.00 0.0M
2025-06-04 119.00 119.00 119.00 119.00 0.0M
2025-06-03 116.00 116.00 114.03 114.03 0.0M
2025-06-02 110.67 122.43 110.67 110.67 0.0M
2025-05-28 113.80 113.80 113.80 113.80 0.0M
2025-05-27 112.69 164.20 103.00 103.00 0.0M
2025-05-23 111.00 116.55 111.00 116.55 0.0M
2025-05-22 105.00 117.40 105.00 117.40 0.0M
2025-05-20 101.00 122.00 101.00 102.00 0.0M
2025-05-19 145.00 145.00 96.19 96.19 0.0M
2025-05-16 140.31 145.00 108.10 145.00 0.0M
2025-05-15 96.19 175.00 96.19 138.69 0.0M
2025-05-14 135.59 135.59 119.28 119.28 0.0M
2025-05-13 138.69 138.69 135.59 135.59 0.0M
2025-05-12 135.60 135.60 106.44 135.60 0.0M
2025-05-07 119.82 138.00 119.82 121.36 0.0M
2025-05-06 129.36 129.71 119.99 119.99 0.0M
2025-05-05 120.72 132.85 120.72 132.85 0.0M
2025-05-02 132.00 132.00 132.00 132.00 0.0M
2025-04-29 120.00 120.00 120.00 120.00 0.0M
2025-04-28 120.00 120.00 120.00 120.00 0.0M
2025-04-25 112.64 112.64 112.64 112.64 0.0M
2025-04-24 120.75 121.00 120.75 121.00 0.0M
2025-04-22 109.28 109.28 109.28 109.28 0.0M
2025-04-21 119.00 119.00 119.00 119.00 0.0M
2025-04-17 109.22 117.02 107.13 117.02 0.0M
2025-04-16 115.00 115.00 106.00 106.00 0.0M
2025-04-15 117.59 117.59 105.28 105.28 0.0M
2025-04-11 117.46 117.46 117.46 117.46 0.0M
2025-04-10 108.00 112.70 102.86 112.70 0.0M
2025-04-09 109.75 117.90 96.19 96.19 0.0M
2025-04-08 113.96 116.57 109.00 114.45 0.0M
2025-04-07 96.19 122.00 96.19 107.54 0.0M
2025-04-04 106.00 130.98 106.00 115.45 0.0M
2025-04-03 121.00 124.75 121.00 124.75 0.0M
2025-04-02 121.00 121.00 114.29 119.08 0.0M
2025-04-01 121.00 121.00 121.00 121.00 0.0M
2025-03-31 110.94 110.94 108.20 108.20 0.0M
2025-03-28 114.01 114.01 114.01 114.01 0.0M
2025-03-27 114.54 114.54 114.54 114.54 0.0M
2025-03-26 115.40 115.40 115.40 115.40 0.0M
2025-03-21 106.57 106.57 106.57 106.57 0.0M
2025-03-20 109.00 109.00 109.00 109.00 0.0M
2025-03-13 114.00 114.00 112.15 112.15 0.0M
2025-03-12 108.79 116.75 108.79 116.75 0.0M
2025-03-11 107.88 107.88 106.80 106.80 0.0M
2025-03-10 122.12 122.12 107.49 107.49 0.0M
2025-03-06 124.00 124.00 118.02 118.02 0.0M
2025-03-05 120.17 120.17 115.28 115.28 0.0M
2025-03-04 126.85 129.02 113.78 117.23 0.0M
2025-03-03 129.31 130.56 129.31 130.56 0.0M
2025-02-28 116.04 116.04 116.04 116.04 0.0M
2025-02-27 116.01 116.01 116.01 116.01 0.0M
2025-02-24 126.00 126.00 116.42 116.42 0.0M
2025-02-19 107.51 107.51 107.51 107.51 0.0M
2025-02-18 106.44 115.00 106.44 115.00 0.0M
2025-02-13 112.97 112.97 112.97 112.97 0.0M
2025-02-12 113.27 113.27 113.27 113.27 0.0M
2025-02-10 109.83 109.83 103.71 103.71 0.0M
2025-02-06 109.52 109.52 104.17 109.50 0.0M
2025-02-05 102.01 102.17 102.01 102.17 0.0M
2025-02-04 103.01 103.01 103.01 103.01 0.0M
2025-02-03 107.05 110.66 107.05 110.66 0.0M
2025-01-31 105.89 105.89 105.89 105.89 0.0M
2025-01-30 110.00 110.00 104.32 104.32 0.0M
2025-01-29 100.74 101.57 100.74 101.57 0.0M
2025-01-28 96.43 96.43 96.43 96.43 0.0M
2025-01-24 105.07 105.07 100.00 100.00 0.0M
2025-01-23 100.75 101.38 96.43 96.43 0.0M
2025-01-22 100.00 102.27 96.97 96.97 0.0M
2025-01-21 96.43 101.05 96.43 98.68 0.0M
2025-01-17 96.43 101.05 96.43 97.61 0.0M
2025-01-16 97.85 97.85 97.85 97.85 0.0M
2025-01-15 98.22 98.67 96.43 98.67 0.0M
2025-01-14 104.54 104.54 96.05 98.86 0.0M
2025-01-13 100.93 100.93 95.03 96.70 0.0M
2025-01-10 95.72 101.16 95.72 96.13 0.0M
2025-01-08 96.00 96.50 96.00 96.50 0.0M
2025-01-07 94.33 94.33 94.32 94.32 0.0M
2025-01-06 99.49 99.49 99.49 99.49 0.0M
2025-01-03 98.50 99.00 94.44 94.44 0.0M
2025-01-02 95.55 97.35 92.39 92.39 0.0M