194.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.8K |
| 09:15 | 180.00 | 182.00 | 180.00 | 182.00 | 8.2K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 1.7K |
| 09:40 | 181.00 | 182.00 | 181.00 | 182.00 | 0.3K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 09:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:40 | 184.00 | 185.00 | 184.00 | 185.00 | 0.5K |
| 14:45 | 183.00 | 183.00 | 182.00 | 182.00 | 8.4K |
| 14:50 | 181.00 | 185.00 | 181.00 | 185.00 | 1.3K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 16:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.8K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |