194.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 30.0K |
| 09:55 | 180.00 | 180.00 | 180.00 | 180.00 | 28.2K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 128.6K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 11:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 13:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 13:45 | 177.00 | 177.00 | 176.00 | 176.00 | 3.6K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 10.6K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 14:15 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 14:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 2.8K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 9.5K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:45 | 177.00 | 179.00 | 177.00 | 179.00 | 1.0K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 4.9K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |