196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 2.3K |
| 09:10 | 200.00 | 200.00 | 195.00 | 196.00 | 133.6K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 1.6K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 09:35 | 198.00 | 198.00 | 197.00 | 197.00 | 9.1K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 3.3K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 10:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 13:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 3.2K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 5.9K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.8K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 2.9K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |