196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 09:25 | 196.00 | 196.00 | 195.00 | 195.00 | 1.6K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 30.6K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:10 | 195.00 | 195.00 | 194.00 | 194.00 | 3.4K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 14.5K |
| 10:20 | 197.00 | 216.00 | 197.00 | 204.00 | 178.1K |
| 10:25 | 202.00 | 204.00 | 200.00 | 202.00 | 88.5K |
| 10:30 | 202.00 | 202.00 | 199.00 | 199.00 | 9.5K |
| 10:35 | 198.00 | 200.00 | 198.00 | 200.00 | 1.8K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 1.1K |
| 11:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:45 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 14:15 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 14:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 8.3K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 14.9K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 15:45 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 18.0K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |