196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 10:45 | 195.00 | 195.00 | 194.00 | 194.00 | 5.8K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 10.2K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 14:55 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 15:45 | 194.00 | 196.00 | 192.00 | 192.00 | 14.0K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |