196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 210.00 | 208.00 | 210.00 | 0.3K |
| 09:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 09:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 09:20 | 204.00 | 204.00 | 204.00 | 204.00 | 1.7K |
| 09:25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:40 | 204.00 | 204.00 | 204.00 | 204.00 | 24.9K |
| 09:50 | 204.00 | 204.00 | 204.00 | 204.00 | 3.4K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 2.0K |
| 10:25 | 204.00 | 204.00 | 202.00 | 202.00 | 4.5K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 22.4K |
| 10:40 | 202.00 | 208.00 | 198.00 | 208.00 | 60.4K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 73.2K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 10:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 11:15 | 197.00 | 197.00 | 196.00 | 196.00 | 22.0K |
| 11:20 | 196.00 | 196.00 | 195.00 | 195.00 | 65.0K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:55 | 198.00 | 198.00 | 197.00 | 197.00 | 2.5K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 14.8K |
| 15:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 18.2K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |