Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 202.00 202.00 198.00 198.00 11.5K
09:15 198.00 198.00 197.00 197.00 10.0K
09:20 197.00 197.00 197.00 197.00 2.8K
09:25 197.00 197.00 197.00 197.00 0.7K
09:50 198.00 198.00 198.00 198.00 0.2K
10:00 198.00 198.00 198.00 198.00 0.4K
10:10 198.00 198.00 198.00 198.00 0.2K
10:35 198.00 198.00 198.00 198.00 36.0K
10:40 202.00 204.00 202.00 204.00 1.1K
10:45 204.00 204.00 204.00 204.00 3.0K
11:05 202.00 204.00 202.00 204.00 2.6K
14:05 199.00 204.00 199.00 204.00 11.9K
15:20 202.00 204.00 198.00 204.00 7.1K
15:45 199.00 199.00 199.00 199.00 0.6K
16:00 204.00 204.00 204.00 204.00 0.2K
16:35 204.00 204.00 204.00 204.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available