196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.7K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 3.0K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 74.7K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 7.3K |
| 09:40 | 200.00 | 200.00 | 199.00 | 199.00 | 2.9K |
| 09:45 | 200.00 | 200.00 | 199.00 | 200.00 | 14.6K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 10:50 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 11:25 | 199.00 | 199.00 | 198.00 | 198.00 | 18.0K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 11:50 | 199.00 | 199.00 | 198.00 | 198.00 | 22.0K |
| 13:30 | 199.00 | 202.00 | 199.00 | 202.00 | 0.6K |
| 14:20 | 200.00 | 200.00 | 199.00 | 199.00 | 2.0K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 6.8K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |