196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 09:05 | 210.00 | 210.00 | 206.00 | 206.00 | 2.3K |
| 09:10 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 1.7K |
| 09:50 | 214.00 | 214.00 | 212.00 | 214.00 | 316.8K |
| 09:55 | 214.00 | 216.00 | 214.00 | 214.00 | 0.6K |
| 10:00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.8K |
| 10:05 | 212.00 | 212.00 | 212.00 | 212.00 | 10.0K |
| 10:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.8K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 20.2K |
| 11:05 | 218.00 | 218.00 | 216.00 | 216.00 | 71.9K |
| 11:10 | 216.00 | 216.00 | 214.00 | 214.00 | 13.0K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 1.4K |
| 11:25 | 212.00 | 214.00 | 212.00 | 214.00 | 6.4K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 11:45 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 3.6K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 1.7K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 10.3K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 5.4K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 19.0K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 4.2K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 15:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 43.4K |
| 16:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |