Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 200.00 200.00 200.00 200.00 0.5K
09:10 200.00 200.00 200.00 200.00 3.5K
09:25 200.00 200.00 200.00 200.00 60.0K
10:15 206.00 206.00 206.00 206.00 0.5K
10:25 206.00 206.00 200.00 200.00 0.6K
10:30 202.00 202.00 202.00 202.00 2.5K
11:15 202.00 202.00 202.00 202.00 1.5K
14:45 202.00 202.00 202.00 202.00 0.8K
15:00 200.00 200.00 198.00 198.00 17.0K
15:40 198.00 204.00 198.00 204.00 5.1K
15:45 204.00 204.00 204.00 204.00 5.0K
16:35 204.00 204.00 204.00 204.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available