196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 09:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 10:05 | 199.00 | 199.00 | 198.00 | 198.00 | 1.6K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.3K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 8.5K |
| 15:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 3.8K |
| 15:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 4.9K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |