196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 09:50 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 11:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 35.0K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 15.4K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:55 | 200.00 | 204.00 | 200.00 | 204.00 | 2.9K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 15:30 | 196.00 | 196.00 | 195.00 | 195.00 | 9.1K |
| 15:35 | 195.00 | 195.00 | 193.00 | 193.00 | 55.6K |
| 15:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |