196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 3.8K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 8.7K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 14:30 | 194.00 | 194.00 | 194.00 | 194.00 | 10.8K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:40 | 194.00 | 194.00 | 190.00 | 190.00 | 44.0K |
| 15:45 | 196.00 | 196.00 | 191.00 | 196.00 | 0.3K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |