196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:40 | 195.00 | 196.00 | 195.00 | 196.00 | 0.3K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 13:30 | 195.00 | 195.00 | 192.00 | 192.00 | 3.6K |
| 14:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 2.0K |
| 15:00 | 193.00 | 193.00 | 193.00 | 193.00 | 8.0K |
| 15:40 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |