Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 195.00 195.00 195.00 195.00 0.2K
09:25 195.00 195.00 195.00 195.00 0.2K
09:50 195.00 195.00 195.00 195.00 0.1K
13:30 195.00 195.00 195.00 195.00 0.1K
13:55 195.00 195.00 195.00 195.00 0.1K
14:15 193.00 193.00 193.00 193.00 2.0K
14:20 192.00 192.00 192.00 192.00 0.3K
14:45 192.00 192.00 192.00 192.00 0.5K
15:30 191.00 191.00 191.00 191.00 0.3K
15:35 195.00 195.00 195.00 195.00 0.1K
15:45 196.00 196.00 196.00 196.00 0.1K
16:00 193.00 193.00 193.00 193.00 0.8K
16:35 193.00 193.00 193.00 193.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available