196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 202.00 | 194.00 | 202.00 | 20.9K |
| 09:05 | 202.00 | 202.00 | 198.00 | 198.00 | 1.2K |
| 09:10 | 197.00 | 197.00 | 196.00 | 196.00 | 2.4K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 09:20 | 196.00 | 198.00 | 196.00 | 198.00 | 2.7K |
| 09:25 | 200.00 | 206.00 | 200.00 | 206.00 | 6.7K |
| 09:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 09:35 | 202.00 | 202.00 | 199.00 | 199.00 | 0.3K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 9.0K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:10 | 198.00 | 199.00 | 198.00 | 199.00 | 11.2K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 4.3K |
| 10:25 | 199.00 | 199.00 | 198.00 | 199.00 | 2.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 6.8K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 1.7K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 8.5K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 33.0K |
| 11:10 | 199.00 | 199.00 | 198.00 | 198.00 | 47.2K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 38.5K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:30 | 200.00 | 200.00 | 199.00 | 199.00 | 1.3K |
| 13:35 | 199.00 | 206.00 | 199.00 | 206.00 | 38.0K |
| 13:55 | 202.00 | 204.00 | 202.00 | 204.00 | 3.7K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 14:10 | 206.00 | 206.00 | 204.00 | 204.00 | 0.6K |
| 14:20 | 204.00 | 204.00 | 204.00 | 204.00 | 15.0K |
| 14:25 | 204.00 | 204.00 | 204.00 | 204.00 | 10.0K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 14:40 | 200.00 | 200.00 | 200.00 | 200.00 | 9.1K |
| 14:50 | 198.00 | 202.00 | 198.00 | 202.00 | 30.1K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 15:05 | 198.00 | 198.00 | 197.00 | 197.00 | 24.5K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 17.8K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 15.5K |
| 15:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 15:45 | 199.00 | 200.00 | 198.00 | 200.00 | 9.8K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 45.2K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |