196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 21.6K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 09:20 | 208.00 | 208.00 | 206.00 | 206.00 | 1.1K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 1.1K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 09:35 | 202.00 | 208.00 | 202.00 | 208.00 | 47.6K |
| 09:50 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |
| 10:05 | 206.00 | 206.00 | 202.00 | 202.00 | 5.6K |
| 10:10 | 202.00 | 202.00 | 199.00 | 202.00 | 64.2K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 1.7K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 10:35 | 202.00 | 202.00 | 202.00 | 202.00 | 1.4K |
| 10:50 | 200.00 | 200.00 | 200.00 | 200.00 | 4.5K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 10.0K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 5.0K |
| 11:05 | 202.00 | 204.00 | 200.00 | 204.00 | 1.9K |
| 11:10 | 204.00 | 204.00 | 204.00 | 204.00 | 6.0K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 11:35 | 204.00 | 204.00 | 204.00 | 204.00 | 10.0K |
| 11:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 13:30 | 204.00 | 204.00 | 204.00 | 204.00 | 7.7K |
| 13:50 | 206.00 | 210.00 | 204.00 | 210.00 | 90.8K |
| 14:30 | 202.00 | 206.00 | 202.00 | 206.00 | 3.2K |
| 14:40 | 200.00 | 206.00 | 200.00 | 206.00 | 52.3K |
| 15:00 | 204.00 | 204.00 | 199.00 | 199.00 | 14.7K |
| 15:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 15:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 15:40 | 199.00 | 199.00 | 199.00 | 199.00 | 60.0K |
| 15:45 | 199.00 | 199.00 | 199.00 | 199.00 | 20.0K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 38.5K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |